Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 10:11:30:048@+120 0.23%
A2A 1.262 1.253 1.269 1.262 10:59:44:532@+120 0.03%
AAPL 130.82 133.2 133.2 130.82 10:04:24:082@+120 -2.79%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.92 3.92 4.1 3.92 16:47:01:754@+120 -1.01%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.86 5.68 5.86 5.86 17:08:26:626@+120 0.34%
ABTG 2.35 2.35 2.35 2.35 09:44:31:494@+120 -2.48%
ACEA 14.2 14.16 14.42 14.2 10:51:53:225@+120 -0.42%
ACSM 2.26 2.26 2.27 2.26 17:13:20:150@+120 -2.16%
ADB 8.4 8.4 8.4 8.4 09:50:50:097@+120 -0.47%
ADS 168.2 168.2 168.42 168.2 09:20:29:634@+120 -2.16%
AED 0.2255 0.221 0.0 0.2255 10:51:33:645@+120 -2.8%
AEFFE 1.546 1.546 1.568 1.546 10:15:34:115@+120 0.0%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.215 0.0 0.0 1.215 10:51:44:756@+120 2.1%
AGP 2.465 2.465 0.0 2.465 10:58:23:619@+120 -8.53%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 2.45%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 134.22 134.18 134.42 134.22 16:53:52:811@+120 0.16%
AIR 93.31 93.31 0.0 93.31 09:45:03:661@+120 0.01%
AIR FRANCE-KLM 1.2 1.1825 1.2125 1.2 10:55:41:388@+120 0.16%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 12.8 12.8 13.0 12.8 10:57:39:010@+120 -0.77%
ALERION 32.25 32.1 32.15 32.25 10:59:35:923@+120 3.2%
ALF 0.718 0.682 0.737 0.718 15:28:22:835@+120 1.41%
ALK 14.18 13.7 14.18 14.18 17:35:10:341@+120 4.26%
ALLIANZ 183.74 183.14 183.14 183.74 10:03:57:405@+120 1.41%
ALW 0.818 0.0 0.0 0.818 10:25:34:479@+120 0.98%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 76.72 76.65 0.0 76.72 10:37:58:188@+120 -5.81%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.21 28.61 29.53 29.21 10:58:25:837@+120 -2.2%
AMZN 102.74 102.26 102.86 102.74 10:38:50:470@+120 -4.88%
ANIM 3.63 3.648 3.648 3.63 10:59:45:678@+120 -0.87%
ARIS 7.58 0.0 0.0 7.58 10:52:15:237@+120 0.53%
ASCOPIAVE 2.995 2.995 0.0 2.995 10:13:41:039@+120 -0.82%
ASML 463.15 461.55 463.4 463.15 10:43:31:408@+120 -4.45%
ASSI 5.6 5.6 5.6 5.6 09:25:23:559@+120 0.0%
ATLANTIA 22.4 22.39 22.47 22.4 10:58:25:841@+120 0.71%
ATON 6.44 6.44 6.6 6.44 10:55:20:063@+120 -0.3%
AUTOGRILL 6.596 6.576 0.0 6.596 10:58:15:732@+120 0.94%
AUTOSTRADE MERID 38.0 0.0 38.2 38.0 10:17:31:941@+120 0.0%
AV 9.23 9.23 9.23 9.23 10:49:27:249@+120 1.09%
AVIO 10.86 10.9 10.96 10.86 10:48:34:911@+120 1.3%
AXA 22.335 22.335 22.42 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.02 16.98 17.115 17.02 10:58:45:073@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23902-1.09%Indice diminuito
FTSE Italia Mid Cap38438-0.95%Indice diminuito
FTSE Italia STAR46288-0.87%Indice diminuito
FTSE MIB21860-1.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato