Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.4245 |
0.426 |
0.4255 |
17:39:18:693@+120 |
0.11% |
| A2A |
1.265 |
0.0 |
1.269 |
1.265 |
09:14:02:290@+120 |
0.27% |
| AAPL |
130.88 |
133.2 |
133.2 |
130.88 |
09:04:13:793@+120 |
-2.74% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
3.92 |
3.92 |
4.1 |
3.92 |
16:47:01:754@+120 |
-1.01% |
| ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
0.94% |
| ABT |
5.86 |
5.68 |
5.86 |
5.86 |
17:08:26:626@+120 |
0.34% |
| ABTG |
2.3 |
2.29 |
2.37 |
2.3 |
17:08:25:438@+120 |
-4.56% |
| ACEA |
14.33 |
14.33 |
14.42 |
14.33 |
09:01:44:316@+120 |
0.49% |
| ACSM |
2.26 |
2.26 |
2.27 |
2.26 |
17:13:20:150@+120 |
-2.16% |
| ADB |
8.5 |
8.42 |
8.62 |
8.5 |
17:29:54:832@+120 |
0.71% |
| ADS |
170.66 |
170.66 |
172.3 |
170.66 |
17:28:13:277@+120 |
-0.73% |
| AED |
0.2335 |
0.0 |
0.0 |
0.2335 |
09:11:31:223@+120 |
0.64% |
| AEFFE |
1.548 |
1.538 |
1.59 |
1.548 |
17:35:20:741@+120 |
0.12% |
| AEGON |
4.37 |
4.334 |
4.37 |
4.37 |
15:35:04:347@+120 |
2.27% |
| AGA |
1.225 |
0.0 |
0.0 |
1.225 |
09:14:36:690@+120 |
2.94% |
| AGP |
2.615 |
2.555 |
2.725 |
2.615 |
17:22:35:068@+120 |
-2.96% |
| AGS |
42.1 |
42.1 |
42.1 |
42.1 |
12:55:41:623@+120 |
2.45% |
| AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
| AI |
134.22 |
134.18 |
134.42 |
134.22 |
16:53:52:811@+120 |
0.16% |
| AIR |
95.15 |
95.15 |
96.46 |
95.15 |
17:25:54:326@+120 |
1.98% |
| AIR FRANCE-KLM |
1.2125 |
1.212 |
1.2125 |
1.2125 |
09:10:34:060@+120 |
1.21% |
| AIW |
4.595 |
4.595 |
4.72 |
4.595 |
17:29:30:954@+120 |
-0.86% |
| ALA |
13.0 |
13.0 |
13.0 |
13.0 |
09:06:53:455@+120 |
0.77% |
| ALERION |
32.15 |
32.15 |
32.15 |
32.15 |
09:00:08:680@+120 |
2.88% |
| ALF |
0.718 |
0.682 |
0.737 |
0.718 |
15:28:22:835@+120 |
1.41% |
| ALK |
14.18 |
13.7 |
14.18 |
14.18 |
17:35:10:341@+120 |
4.26% |
| ALLIANZ |
183.14 |
183.14 |
183.14 |
183.14 |
09:03:03:436@+120 |
1.08% |
| ALW |
0.834 |
0.0 |
0.0 |
0.834 |
09:04:05:056@+120 |
2.96% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
76.65 |
76.65 |
0.0 |
76.65 |
09:04:44:823@+120 |
-5.9% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
28.84 |
28.61 |
29.09 |
28.84 |
09:13:38:331@+120 |
-3.44% |
| AMZN |
102.42 |
0.0 |
0.0 |
102.42 |
09:10:13:572@+120 |
-5.18% |
| ANIM |
3.648 |
3.648 |
3.648 |
3.648 |
09:00:44:380@+120 |
-0.38% |
| ARIS |
7.74 |
0.0 |
0.0 |
7.74 |
09:04:15:414@+120 |
2.65% |
| ASCOPIAVE |
3.0 |
2.995 |
3.03 |
3.0 |
17:35:09:941@+120 |
-0.66% |
| ASML |
463.4 |
461.55 |
463.4 |
463.4 |
09:05:06:487@+120 |
-4.4% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:17:41:227@+120 |
0.0% |
| ATLANTIA |
22.42 |
22.39 |
22.47 |
22.42 |
09:14:35:922@+120 |
0.8% |
| ATON |
6.42 |
6.42 |
6.62 |
6.42 |
17:12:41:700@+120 |
-0.61% |
| AUTOGRILL |
6.714 |
6.668 |
0.0 |
6.714 |
09:11:40:527@+120 |
2.75% |
| AUTOSTRADE MERID |
38.0 |
37.8 |
38.1 |
38.0 |
17:35:46:241@+120 |
0.0% |
| AV |
9.14 |
8.74 |
9.14 |
9.14 |
17:35:18:541@+120 |
0.1% |
| AVIO |
10.96 |
10.9 |
10.96 |
10.96 |
09:08:05:969@+120 |
2.23% |
| AXA |
22.335 |
22.335 |
22.42 |
22.335 |
17:16:56:958@+120 |
0.97% |
| AZIMUT |
17.115 |
17.03 |
17.115 |
17.115 |
09:11:38:818@+120 |
-0.6% |
| Dati di borsa italiana ritardati di 15 minuti |
