Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4245 0.4245 0.4245 0.4245 10:23:26:853@+120 -0.58%
A2A 1.266 1.251 1.269 1.266 10:25:13:407@+120 -1.05%
AAPL 134.2 134.06 0.0 134.2 09:58:46:975@+120 0.99%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.11 2.11 2.18 2.11 13:53:58:278@+120 0.95%
ABT 5.8 5.68 5.8 5.8 09:45:39:790@+120 -1.02%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 2.55%
ACEA 14.37 14.22 14.38 14.37 10:15:04:932@+120 -0.89%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.42 8.42 8.42 8.42 09:00:19:941@+120 -1.86%
ADS 171.82 171.82 171.82 171.82 09:00:57:930@+120 -0.4%
AED 0.2345 0.228 0.2395 0.2345 10:20:38:235@+120 -1.05%
AEFFE 1.566 0.0 1.566 1.566 09:43:49:630@+120 1.16%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 2.76%
AGA 1.26 1.2 1.265 1.26 10:27:57:340@+120 -3.81%
AGP 2.695 2.65 2.7 2.695 16:22:31:214@+120 3.65%
AGS 41.09 41.02 41.09 41.09 13:55:10:215@+120 -0.98%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.0 134.0 136.12 134.0 15:59:17:191@+120 -0.31%
AIR 95.21 0.0 0.0 95.21 09:44:29:275@+120 2.25%
AIR FRANCE-KLM 1.2055 1.2055 0.0 1.2055 09:53:36:483@+120 1.77%
AIW 4.72 4.6 4.72 4.72 10:09:27:168@+120 1.83%
ALA 12.9 12.7 12.95 12.9 17:35:52:717@+120 1.17%
ALERION 31.95 0.0 31.9 31.95 10:11:35:314@+120 2.24%
ALF 0.708 0.69 0.708 0.708 13:45:54:680@+120 2.31%
ALK 13.96 0.0 0.0 13.96 09:33:21:896@+120 3.4%
ALLIANZ 184.1 0.0 184.1 184.1 10:10:43:384@+120 1.37%
ALW 0.832 0.81 0.834 0.832 10:28:43:351@+120 0.97%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.39 81.39 81.39 81.39 09:42:08:909@+120 -0.58%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.5 29.39 29.93 29.5 10:28:12:523@+120 -1.0%
AMZN 107.68 107.56 108.14 107.68 10:28:38:835@+120 -0.48%
ANIM 3.684 3.668 3.67 3.684 10:25:12:472@+120 -0.27%
ARIS 7.535 7.47 7.61 7.535 10:27:41:121@+120 2.16%
ASCOPIAVE 3.0 3.0 3.01 3.0 09:54:29:082@+120 0.0%
ASML 481.1 489.15 490.15 481.1 10:20:49:347@+120 -0.44%
ASSI 5.6 5.6 5.6 5.6 16:28:56:166@+120 0.0%
ATLANTIA 22.26 22.26 22.29 22.26 10:25:19:608@+120 0.27%
ATON 6.6 6.6 6.6 6.6 09:00:12:241@+120 0.3%
AUTOGRILL 6.664 6.516 6.658 6.664 10:26:33:449@+120 1.61%
AUTOSTRADE MERID 38.1 38.0 38.1 38.1 09:06:33:953@+120 1.6%
AV 9.04 9.01 9.04 9.04 09:28:23:304@+120 0.44%
AVIO 10.88 10.8 10.84 10.88 09:58:23:425@+120 3.22%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.31 17.25 17.345 17.31 10:29:47:745@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242110.93%Indice aumentato
FTSE Italia Mid Cap388140.60%Indice aumentato
FTSE Italia STAR466550.30%Indice aumentato
FTSE MIB221511.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato