Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.298 1.2925 1.3205 1.298 11:57:45:347@+120 0.3%
AAPL 138.82 138.82 0.0 138.82 11:48:53:119@+120 -4.76%
ABI 56.68 0.0 56.68 56.68 10:14:11:842@+120 4.01%
ABP 3.87 3.75 3.87 3.87 17:35:17:719@+120 3.47%
ABS 2.19 2.09 2.19 2.19 11:58:41:881@+120 5.28%
ABT 6.1 0.0 0.0 6.1 11:58:28:833@+120 4.81%
ABTG 2.1 2.07 2.1 2.1 17:16:22:396@+120 -0.94%
AC5 2.05 2.0 2.05 2.05 17:35:55:919@+120 -0.48%
ACEA 13.13 13.03 13.38 13.13 11:48:26:580@+120 -0.98%
ADB 7.88 0.0 0.0 7.88 11:38:33:783@+120 1.28%
ADS 123.4 122.7 124.28 123.4 11:53:39:559@+120 -2.43%
AED 0.2875 0.288 0.288 0.2875 11:23:41:660@+120 -0.34%
AEFFE 1.29 1.288 0.0 1.29 11:36:07:151@+120 -2.71%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.642 0.648 0.652 0.642 10:24:04:285@+120 -2.13%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.26 37.26 37.35 37.26 11:54:16:679@+120 -2.23%
AHOLD DEL 27.925 27.925 27.925 27.925 11:19:07:479@+120 -0.51%
AIR 110.78 110.04 111.22 110.78 10:17:34:802@+120 -2.51%
AIR FRANCE-KLM 1.282 1.282 1.297 1.282 10:55:14:558@+120 0.15%
AIW 4.05 0.0 0.0 4.05 09:23:13:041@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.0 35.75 36.35 36.0 11:56:05:053@+120 -3.61%
ALF 0.61 0.602 0.622 0.61 15:32:27:175@+120 -1.61%
ALK 11.02 11.02 11.32 11.02 09:44:24:770@+120 -0.72%
ALLIANZ 203.45 202.8 0.0 203.45 11:47:48:413@+120 -0.94%
ALW 0.598 0.59 0.602 0.598 11:57:39:668@+120 -2.28%
AMB 1.36 1.36 1.36 1.36 10:06:53:580@+120 -2.85%
AMD 70.74 70.87 0.0 70.74 11:48:41:090@+120 -4.37%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 27.5 27.34 28.0 27.5 11:56:35:302@+120 -0.9%
AMZN 88.29 88.28 90.33 88.29 11:56:22:814@+120 -3.45%
ANIM 3.576 3.556 3.576 3.576 11:58:29:049@+120 0.0%
ARIS 9.155 9.1 0.0 9.155 11:53:12:028@+120 0.77%
ASCOPIAVE 2.535 0.0 0.0 2.535 11:41:58:382@+120 -0.39%
ASML 568.8 568.3 572.1 568.8 11:31:48:151@+120 -1.67%
ATLANTIA 22.93 22.93 0.0 22.93 11:57:06:479@+120 0.0%
ATON 6.18 6.12 6.18 6.18 16:15:44:884@+120 -0.32%
AUTOGRILL 6.44 0.0 6.46 6.44 11:47:59:428@+120 -0.4%
AUTOSTRADE MERID 37.8 0.0 39.4 37.8 11:58:13:550@+120 -1.04%
AV 8.4 8.34 8.45 8.4 17:35:01:419@+120 0.0%
AVIO 11.0 10.92 11.1 11.0 11:29:00:702@+120 0.73%
AXA 27.03 27.055 27.075 27.03 11:28:21:640@+120 -1.27%
AZIMUT 19.21 19.125 0.0 19.21 11:58:07:879@+120 -1.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia Star47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato