Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.427 0.4275 0.4265 12:49:32:331@+120 -0.11%
A2A 1.6035 1.5775 1.6035 1.6035 13:03:24:954@+120 -2.72%
AAPL 129.84 129.28 131.44 129.84 12:52:31:463@+120 -0.71%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.24 16.07 16.29 16.24 12:53:01:102@+120 1.81%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.5 0.0 0.0 173.5 10:48:54:456@+120 0.87%
AED 0.28 0.277 0.278 0.28 12:47:03:027@+120 0.71%
AEFFE 1.632 1.566 1.64 1.632 12:59:23:480@+120 -2.27%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.62 1.47 1.64 1.62 13:03:33:183@+120 3.18%
AGP 2.54 0.0 0.0 2.54 12:13:29:009@+120 1.6%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.305 0.0 0.0 4.305 12:49:28:276@+120 1.19%
AIW 4.445 4.445 4.445 4.445 12:33:13:018@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.5 31.85 32.2 31.5 12:58:03:482@+120 0.63%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.62 13.6 13.62 13.62 12:25:34:036@+120 -0.29%
ALLIANZ 197.54 197.32 198.66 197.54 12:56:32:184@+120 1.51%
ALW 0.894 0.0 0.902 0.894 12:54:55:732@+120 0.0%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 88.34 0.0 0.0 88.34 12:52:12:932@+120 -5.82%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.59 32.07 32.8 32.59 12:59:43:023@+120 3.19%
AMZN 2045.0 2030.0 0.0 2045.0 12:55:50:684@+120 -0.6%
ANIM 4.3 4.29 4.36 4.3 13:03:33:747@+120 -4.06%
ARIS 9.765 9.73 9.98 9.765 13:02:46:829@+120 -1.8%
ASCOPIAVE 3.26 3.27 3.35 3.26 13:01:48:824@+120 0.15%
ASML 513.1 0.0 0.0 513.1 12:49:03:132@+120 2.41%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.38 22.31 22.49 22.38 13:02:29:191@+120 -2.14%
ATON 7.02 6.92 7.02 7.02 12:23:56:955@+120 -0.28%
AUTOGRILL 6.682 6.676 6.928 6.682 13:02:44:976@+120 -3.43%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.83 9.83 9.94 9.83 13:01:41:770@+120 -0.7%
AVIO 11.42 11.36 11.48 11.42 12:52:10:114@+120 -1.21%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.4 19.23 19.475 19.4 13:03:01:601@+120 -3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26072-0.81%Indice diminuito
FTSE Italia Mid Cap41466-0.60%Indice diminuito
FTSE Italia STAR48738-0.24%Indice diminuito
FTSE MIB23892-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato