Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.364 0.0 0.0 0.364 16:18:52:144@+120 -2.01%
A2A 1.847 1.814 1.8485 1.847 16:22:29:326@+120 0.1%
AAPL 127.36 125.28 127.36 127.36 16:13:51:505@+120 2.47%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 -1.06%
ABP 4.14 4.14 4.14 4.14 12:19:32:488@+120 -1.19%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 -0.55%
ABT 6.85 6.75 7.0 6.85 16:08:40:300@+120 1.78%
ABTG 3.55 3.48 3.58 3.55 15:45:58:693@+120 5.34%
ACEA 18.38 18.31 18.53 18.38 16:22:24:213@+120 0.54%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.8 9.72 9.9 9.8 15:46:00:064@+120 -1.6%
ADS 270.75 270.3 271.95 270.75 13:54:59:333@+120 -1.58%
AED 0.1765 0.1675 0.182 0.1765 16:14:54:467@+120 4.12%
AEFFE 2.18 2.17 2.23 2.18 15:21:21:039@+120 2.83%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.936 0.936 0.95 0.936 13:44:34:322@+120 -2.39%
AGS 41.1 40.94 41.2 41.1 16:02:21:645@+120 0.24%
AHOLD DEL 27.655 27.655 27.675 27.655 14:42:31:680@+120 -0.96%
AI 142.86 142.86 143.14 142.86 12:16:36:172@+120 -0.19%
AIR 112.32 112.26 0.0 112.32 16:09:51:264@+120 -2.19%
AIR FRANCE-KLM 4.014 3.992 4.095 4.014 16:15:38:022@+120 -5.41%
AIW 4.75 4.68 4.81 4.75 15:11:05:981@+120 0.52%
ALA 10.15 10.05 10.05 10.15 14:01:07:382@+120 0.49%
ALERION 15.82 0.0 15.9 15.82 16:07:55:677@+120 1.02%
ALK 20.3 19.85 20.2 20.3 15:39:02:422@+120 3.57%
ALLIANZ 198.58 198.12 198.6 198.58 13:46:20:213@+120 -0.09%
ALW 0.377 0.0 0.0 0.377 10:44:26:951@+120 0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 100.14 99.88 100.4 100.14 14:36:39:937@+120 3.3%
AMGEN 175.54 175.54 175.54 175.54 14:03:13:054@+120 -2.03%
AMPLIFON 42.12 40.43 42.28 42.12 16:23:49:432@+120 1.39%
AMZN 2951.5 2940.0 2967.5 2951.5 16:11:18:362@+120 1.23%
ANIM 4.5 4.446 4.504 4.5 16:19:59:831@+120 0.44%
ASCOPIAVE 3.48 3.47 0.0 3.48 16:20:52:290@+120 0.14%
ASML 680.8 676.5 0.0 680.8 16:13:12:940@+120 0.71%
ASSI 2.22 2.2 2.24 2.22 15:00:44:392@+120 -1.76%
ATH 0.772 0.0 0.0 0.772 11:24:15:634@+120 -0.51%
ATLANTIA 16.015 15.875 16.01 16.015 16:20:59:461@+120 -0.83%
ATON 7.84 0.0 7.96 7.84 15:12:30:763@+120 5.94%
AUTOGRILL 6.88 6.698 6.946 6.88 16:23:36:286@+120 -2.27%
AUTOSTRADE MERID 28.5 0.0 0.0 28.5 13:14:03:008@+120 1.06%
AV 11.5 0.0 11.3 11.5 16:20:24:764@+120 5.02%
AVIO 12.06 11.94 12.1 12.06 15:35:35:364@+120 1.85%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.69 23.57 0.0 23.69 16:23:36:937@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289090.15%Indice aumentato
FTSE Italia Mid Cap497610.01%Indice aumentato
FTSE Italia STAR62401-0.07%Indice diminuito
FTSE MIB263210.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7195-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.25%Indice diminuito
TOKYO292150.65%Indice aumentato