Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.448 0.449 11:42:34:371@+120 0.0%
A2A 1.2525 1.244 1.254 1.2525 13:17:02:775@+120 0.11%
AAPL 163.94 0.0 164.6 163.94 13:20:02:280@+120 1.82%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.86 0.0 3.86 3.86 12:45:08:575@+120 -0.25%
ABS 2.04 2.04 0.0 2.04 13:00:35:076@+120 -0.97%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.16 2.11 11:27:07:589@+120 0.0%
ACEA 13.66 13.58 13.71 13.66 13:18:21:677@+120 0.0%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.42 8.38 8.42 8.42 13:24:16:459@+120 0.23%
ADS 171.98 171.98 175.5 171.98 12:45:36:205@+120 1.39%
AED 0.258 0.252 0.258 0.258 13:17:01:902@+120 3.2%
AEFFE 1.54 1.54 0.0 1.54 12:50:01:957@+120 0.26%
AEGON 4.902 0.0 4.916 4.902 13:20:42:382@+120 11.58%
AGA 0.858 0.85 0.868 0.858 12:24:47:409@+120 0.94%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.21 2.28 11:47:24:646@+120 7.04%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.16 28.16 0.0 28.16 13:21:24:217@+120 5.74%
AIR 107.3 107.3 0.0 107.3 12:11:13:018@+120 0.58%
AIR FRANCE-KLM 1.521 1.521 1.538 1.521 12:54:11:579@+120 2.73%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.75 37.5 0.0 37.75 13:09:46:987@+120 -0.65%
ALF 0.87 0.828 0.87 0.87 11:27:16:102@+120 -3.33%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 178.92 0.0 179.24 178.92 12:45:48:980@+120 -0.04%
ALW 0.804 0.796 0.818 0.804 12:30:58:356@+120 0.0%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 96.2 95.94 96.2 96.2 13:21:45:097@+120 2.58%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.67 30.44 30.99 30.67 13:24:09:996@+120 2.47%
AMZN 138.36 138.0 139.0 138.36 13:11:29:025@+120 2.61%
ANIM 3.56 3.536 3.57 3.56 13:24:33:019@+120 3.24%
ARIS 8.055 7.985 8.03 8.055 13:22:04:064@+120 1.25%
ASCOPIAVE 2.705 2.705 2.74 2.705 13:22:39:161@+120 -2.69%
ASML 544.9 540.0 0.0 544.9 12:59:25:123@+120 2.27%
ATLANTIA 22.72 22.71 22.75 22.72 13:21:36:855@+120 -0.13%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.738 6.652 6.756 6.738 13:23:24:070@+120 1.47%
AUTOSTRADE MERID 37.4 0.0 37.4 37.4 11:11:33:251@+120 1.08%
AV 9.99 9.99 0.0 9.99 12:49:27:293@+120 -3.38%
AVIO 12.72 12.46 12.72 12.72 13:24:05:760@+120 4.6%
AXA 24.4 0.0 24.42 24.4 10:33:13:220@+120 2.19%
AZIMUT 17.135 17.15 17.28 17.135 13:24:52:886@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249430.35%Indice aumentato
FTSE Italia Mid Cap409490.70%Indice aumentato
FTSE Italia STAR497810.73%Indice aumentato
FTSE MIB227720.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato