Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 16:13:35:946@+120 -0.11%
A2A 1.2545 1.2495 1.265 1.2545 16:31:11:750@+120 1.08%
AAPL 160.68 159.8 162.12 160.68 16:27:45:514@+120 -0.34%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.03 2.0 2.1 2.03 14:38:45:436@+120 -4.24%
ABT 5.8 0.0 5.9 5.8 15:09:36:810@+120 3.57%
ABTG 2.13 2.13 2.15 2.13 12:43:10:089@+120 -3.18%
ACEA 13.71 13.52 13.82 13.71 16:03:47:303@+120 0.95%
ACSM 2.18 2.18 2.18 2.18 17:35:48:836@+120 -2.24%
ADB 8.4 8.24 8.46 8.4 17:35:05:736@+120 0.96%
ADS 172.22 172.22 0.0 172.22 15:53:24:448@+120 0.34%
AED 0.2505 0.254 0.263 0.2505 16:32:02:897@+120 -3.83%
AEFFE 1.528 1.492 1.554 1.528 16:34:25:861@+120 1.46%
AEGON 4.38 4.38 4.38 4.38 12:35:44:621@+120 1.01%
AGA 0.862 0.85 0.88 0.862 16:31:16:659@+120 7.75%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.19 2.155 2.265 2.19 16:18:34:631@+120 -7.39%
AGS 43.55 43.55 43.55 43.55 10:45:18:886@+120 3.71%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.68 0.0 106.92 106.68 12:59:25:409@+120 1.85%
AIR FRANCE-KLM 1.5 1.5 1.548 1.5 16:29:29:875@+120 -3.9%
AIW 4.29 0.0 4.29 4.29 10:31:15:432@+120 3.12%
ALA 12.8 12.8 13.0 12.8 16:09:28:112@+120 -1.91%
ALERION 37.95 37.7 38.3 37.95 15:46:18:381@+120 -0.13%
ALF 0.899 0.826 0.899 0.899 17:35:37:336@+120 3.33%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 178.9 178.86 179.52 178.9 16:27:10:583@+120 1.31%
ALW 0.8 0.79 0.806 0.8 16:27:38:386@+120 -0.24%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.38 95.28 97.44 95.38 15:43:20:057@+120 -4.88%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.17 29.96 30.89 30.17 16:33:49:609@+120 -0.69%
AMZN 134.8 133.1 137.7 134.8 16:33:53:800@+120 -2.12%
ANIM 3.46 3.444 3.518 3.46 16:17:41:512@+120 -2.86%
ARIS 7.945 7.92 8.225 7.945 16:18:28:032@+120 -2.93%
ASCOPIAVE 2.74 2.7 2.75 2.74 15:56:28:511@+120 0.0%
ASML 531.0 535.9 564.1 531.0 16:15:33:846@+120 -5.17%
ATLANTIA 22.77 22.7 22.77 22.77 16:25:23:340@+120 0.22%
ATON 6.08 5.98 6.08 6.08 16:41:36:457@+120 0.66%
AUTOGRILL 6.642 6.566 6.72 6.642 16:25:46:850@+120 1.83%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 -1.59%
AV 10.32 10.3 10.5 10.32 16:22:50:578@+120 -1.71%
AVIO 12.14 11.98 12.16 12.14 16:27:37:561@+120 1.16%
AXA 23.875 23.83 24.19 23.875 15:05:17:831@+120 1.35%
AZIMUT 16.9 16.88 17.075 16.9 16:33:48:153@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24656-0.86%Indice diminuito
FTSE Italia Mid Cap40147-0.84%Indice diminuito
FTSE Italia Star48655-1.22%Indice diminuito
FTSE MIB22531-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato