Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4485 |
0.449 |
0.449 |
0.4485 |
14:13:38:009@+120 |
0.0% |
| A2A |
1.2535 |
1.2495 |
1.2625 |
1.2535 |
15:04:05:151@+120 |
-1.02% |
| AAPL |
162.8 |
161.42 |
161.5 |
162.8 |
15:02:55:518@+120 |
1.04% |
| ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
| ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
| ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
| ABT |
5.72 |
5.68 |
5.72 |
5.72 |
14:33:09:614@+120 |
4.0% |
| ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
| ACEA |
13.56 |
13.54 |
13.77 |
13.56 |
15:01:01:537@+120 |
-0.36% |
| ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
11:52:07:086@+120 |
1.39% |
| ADB |
8.46 |
8.24 |
8.46 |
8.46 |
13:48:42:929@+120 |
1.19% |
| ADS |
173.68 |
172.76 |
174.68 |
173.68 |
13:31:10:436@+120 |
-0.61% |
| AED |
0.258 |
0.256 |
0.2625 |
0.258 |
14:58:31:790@+120 |
-3.18% |
| AEFFE |
1.488 |
1.486 |
0.0 |
1.488 |
15:00:00:711@+120 |
-4.98% |
| AEGON |
4.368 |
4.368 |
4.368 |
4.368 |
14:24:42:512@+120 |
2.39% |
| AGA |
0.84 |
0.798 |
0.848 |
0.84 |
14:51:57:777@+120 |
4.73% |
| AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
| AGP |
2.36 |
2.36 |
0.0 |
2.36 |
14:23:56:784@+120 |
3.5% |
| AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
| AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
| AIR |
106.58 |
105.68 |
106.58 |
106.58 |
14:43:37:471@+120 |
3.07% |
| AIR FRANCE-KLM |
1.5595 |
1.55 |
1.5655 |
1.5595 |
14:44:54:792@+120 |
1.46% |
| AIW |
4.275 |
4.275 |
4.275 |
4.275 |
12:59:43:058@+120 |
3.38% |
| ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
| ALERION |
38.35 |
38.1 |
38.6 |
38.35 |
15:03:54:024@+120 |
-0.26% |
| ALF |
0.862 |
0.826 |
0.87 |
0.862 |
14:18:51:710@+120 |
-2.81% |
| ALK |
13.32 |
13.3 |
13.7 |
13.32 |
15:02:43:956@+120 |
-3.33% |
| ALLIANZ |
178.88 |
175.68 |
178.2 |
178.88 |
15:00:58:339@+120 |
-0.34% |
| ALW |
0.806 |
0.786 |
0.806 |
0.806 |
14:37:38:831@+120 |
0.0% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
98.56 |
98.56 |
101.16 |
98.56 |
15:02:45:771@+120 |
-1.47% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-1.22% |
| AMPLIFON |
30.45 |
30.38 |
30.88 |
30.45 |
15:04:37:005@+120 |
-5.14% |
| AMZN |
139.0 |
137.76 |
139.68 |
139.0 |
15:03:01:392@+120 |
0.72% |
| ANIM |
3.532 |
3.514 |
3.606 |
3.532 |
15:04:42:109@+120 |
-1.61% |
| ARIS |
8.165 |
8.005 |
8.31 |
8.165 |
14:46:00:959@+120 |
-0.3% |
| ASCOPIAVE |
2.73 |
2.715 |
2.87 |
2.73 |
14:19:08:347@+120 |
-2.32% |
| ASML |
573.7 |
568.1 |
573.7 |
573.7 |
12:51:18:940@+120 |
-0.15% |
| ATLANTIA |
22.73 |
22.72 |
22.79 |
22.73 |
14:59:20:085@+120 |
-0.21% |
| ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
| AUTOGRILL |
6.496 |
6.446 |
6.55 |
6.496 |
15:01:20:130@+120 |
-0.06% |
| AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
| AV |
10.52 |
10.38 |
10.54 |
10.52 |
15:01:19:078@+120 |
0.19% |
| AVIO |
12.08 |
11.88 |
12.14 |
12.08 |
14:58:45:279@+120 |
2.02% |
| AXA |
23.96 |
23.555 |
24.0 |
23.96 |
15:00:26:107@+120 |
3.27% |
| AZIMUT |
17.05 |
16.885 |
17.14 |
17.05 |
15:03:43:922@+120 |
-1.35% |
| Dati di borsa italiana ritardati di 15 minuti |
