Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.427 0.427 17:35:30:110@+120 0.11%
A2A 1.221 1.2125 1.2395 1.221 17:35:32:310@+120 0.41%
AAPL 139.3 136.12 141.0 139.3 17:26:46:742@+120 3.0%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.82%
ABS 2.02 1.985 2.03 2.02 17:16:42:603@+120 -0.49%
ABT 5.68 5.56 5.68 5.68 17:35:51:910@+120 -1.04%
ABTG 2.36 1.95 2.36 2.36 16:14:25:474@+120 21.64%
ACEA 14.12 14.06 14.34 14.12 17:35:42:410@+120 0.35%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.2 8.2 8.42 8.2 17:35:26:210@+120 0.73%
ADS 166.2 157.84 166.42 166.2 16:44:51:324@+120 -0.13%
AED 0.231 0.224 0.2415 0.231 17:35:40:610@+120 -1.07%
AEFFE 1.382 1.35 1.404 1.382 17:40:35:854@+120 -0.28%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.07 1.04 1.13 1.07 17:35:55:610@+120 3.88%
AGP 2.62 2.62 2.7 2.62 10:41:52:371@+120 -0.94%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 91.84 91.14 93.23 91.84 15:49:57:999@+120 2.63%
AIR FRANCE-KLM 1.1095 1.1 1.135 1.1095 16:44:11:170@+120 0.86%
AIW 4.3 4.2 4.4 4.3 17:23:32:387@+120 2.38%
ALA 14.0 13.8 14.0 14.0 17:03:54:266@+120 0.35%
ALERION 34.3 33.5 34.75 34.3 17:35:46:878@+120 0.58%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.0 13.1 14.1 14.0 17:35:29:410@+120 4.94%
ALLIANZ 176.36 174.1 177.74 176.36 17:25:26:660@+120 0.61%
ALW 0.782 0.738 0.814 0.782 17:35:29:110@+120 5.67%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.08 71.01 74.03 73.08 16:56:01:797@+120 0.61%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 32.61 30.99 32.83 32.61 17:35:34:510@+120 2.77%
AMZN 111.18 108.94 112.2 111.18 17:35:08:410@+120 3.26%
ANIM 3.21 3.19 3.336 3.21 17:35:16:010@+120 -1.41%
ARIS 7.33 7.13 7.46 7.33 17:35:55:174@+120 -0.94%
ASCOPIAVE 2.85 2.76 2.86 2.85 17:35:54:510@+120 1.06%
ASML 422.4 416.9 428.5 422.4 17:26:43:436@+120 2.89%
ASSI 5.6 5.6 5.6 5.6 14:48:03:015@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.24 22.24 22.4 22.24 17:35:54:710@+120 -0.35%
ATON 6.02 6.02 6.18 6.02 13:25:21:258@+120 2.38%
AUTOGRILL 6.472 6.472 6.638 6.472 17:35:17:510@+120 1.21%
AUTOSTRADE MERID 37.7 37.1 37.9 37.7 17:14:21:060@+120 -0.26%
AV 8.5 8.4 8.56 8.5 17:35:16:410@+120 0.95%
AVIO 10.86 10.76 11.0 10.86 17:35:36:110@+120 0.74%
AXA 20.82 20.515 20.995 20.82 17:16:48:129@+120 2.03%
AZIMUT 16.34 16.0 16.36 16.34 17:36:43:879@+120 3.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia STAR464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato