Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.448 |
0.448 |
0.449 |
13:37:10:988@+120 |
0.0% |
| A2A |
1.256 |
1.244 |
1.257 |
1.256 |
14:00:31:147@+120 |
0.39% |
| AAPL |
164.6 |
0.0 |
164.6 |
164.6 |
14:01:36:683@+120 |
2.23% |
| ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
| ABP |
3.86 |
0.0 |
3.86 |
3.86 |
12:45:08:575@+120 |
-0.25% |
| ABS |
2.04 |
2.04 |
0.0 |
2.04 |
13:00:35:076@+120 |
-0.97% |
| ABT |
5.82 |
5.7 |
5.96 |
5.82 |
17:35:52:889@+120 |
0.69% |
| ABTG |
2.11 |
2.1 |
2.16 |
2.11 |
11:27:07:589@+120 |
0.0% |
| ACEA |
13.66 |
13.58 |
13.71 |
13.66 |
13:58:35:882@+120 |
0.0% |
| ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
09:00:30:302@+120 |
-1.79% |
| ADB |
8.42 |
8.38 |
8.42 |
8.42 |
13:31:12:354@+120 |
0.23% |
| ADS |
171.98 |
171.98 |
175.5 |
171.98 |
12:45:36:205@+120 |
1.39% |
| AED |
0.2575 |
0.252 |
0.258 |
0.2575 |
14:00:01:092@+120 |
3.0% |
| AEFFE |
1.54 |
1.54 |
0.0 |
1.54 |
12:50:01:957@+120 |
0.26% |
| AEGON |
4.901 |
0.0 |
4.916 |
4.901 |
13:45:26:714@+120 |
11.56% |
| AGA |
0.858 |
0.85 |
0.868 |
0.858 |
12:24:47:409@+120 |
0.94% |
| AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
| AGP |
2.28 |
2.21 |
2.21 |
2.28 |
11:47:24:646@+120 |
7.04% |
| AGS |
43.91 |
43.89 |
43.91 |
43.91 |
16:49:36:712@+120 |
0.82% |
| AHOLD DEL |
28.16 |
28.16 |
0.0 |
28.16 |
13:21:24:217@+120 |
5.74% |
| AIR |
107.3 |
107.3 |
0.0 |
107.3 |
12:11:13:018@+120 |
0.58% |
| AIR FRANCE-KLM |
1.521 |
1.521 |
1.538 |
1.521 |
12:54:11:579@+120 |
2.73% |
| AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:03:18:960@+120 |
2.57% |
| ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
1.55% |
| ALERION |
37.75 |
37.5 |
0.0 |
37.75 |
14:00:21:052@+120 |
-0.65% |
| ALF |
0.87 |
0.828 |
0.87 |
0.87 |
11:27:16:102@+120 |
-3.33% |
| ALK |
12.98 |
12.94 |
13.38 |
12.98 |
17:35:15:289@+120 |
-2.11% |
| ALLIANZ |
178.92 |
0.0 |
179.24 |
178.92 |
12:45:48:980@+120 |
-0.04% |
| ALW |
0.804 |
0.796 |
0.818 |
0.804 |
13:49:05:642@+120 |
0.0% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
96.2 |
95.94 |
96.2 |
96.2 |
13:21:45:097@+120 |
2.58% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
| AMPLIFON |
30.77 |
30.44 |
30.99 |
30.77 |
14:03:35:970@+120 |
2.8% |
| AMZN |
138.72 |
138.0 |
139.0 |
138.72 |
14:04:10:713@+120 |
2.87% |
| ANIM |
3.558 |
3.536 |
3.57 |
3.558 |
14:02:45:603@+120 |
3.19% |
| ARIS |
8.035 |
7.985 |
8.03 |
8.035 |
13:59:49:736@+120 |
1.0% |
| ASCOPIAVE |
2.72 |
2.705 |
2.74 |
2.72 |
13:55:57:071@+120 |
-2.15% |
| ASML |
546.0 |
540.0 |
0.0 |
546.0 |
13:46:54:369@+120 |
2.47% |
| ATLANTIA |
22.73 |
22.71 |
22.75 |
22.73 |
13:57:34:684@+120 |
-0.08% |
| ATON |
6.18 |
6.18 |
6.18 |
6.18 |
09:17:51:636@+120 |
1.64% |
| AUTOGRILL |
6.73 |
6.652 |
6.756 |
6.73 |
14:04:27:516@+120 |
1.35% |
| AUTOSTRADE MERID |
37.4 |
0.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
1.08% |
| AV |
9.99 |
9.99 |
0.0 |
9.99 |
12:49:27:293@+120 |
-3.38% |
| AVIO |
12.72 |
12.46 |
12.76 |
12.72 |
14:03:58:389@+120 |
4.6% |
| AXA |
24.265 |
24.265 |
24.42 |
24.265 |
13:52:03:759@+120 |
1.63% |
| AZIMUT |
17.19 |
17.15 |
17.28 |
17.19 |
13:54:48:980@+120 |
2.1% |
| Dati di borsa italiana ritardati di 15 minuti |
