Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.317 1.317 1.3205 1.317 09:00:07:794@+120 1.77%
AAPL 142.24 142.2 145.32 142.24 17:29:23:311@+120 -2.41%
ABI 54.42 54.42 54.42 54.42 17:01:25:719@+120 -0.12%
ABP 3.87 3.75 3.87 3.87 17:35:17:719@+120 3.47%
ABS 2.08 2.05 2.19 2.08 17:09:07:302@+120 0.0%
ABT 6.02 5.82 6.02 6.02 16:03:37:167@+120 3.43%
ABTG 2.1 2.07 2.1 2.1 17:16:22:396@+120 -0.94%
AC5 2.05 2.0 2.05 2.05 17:35:55:919@+120 -0.48%
ACEA 13.38 13.23 13.38 13.38 09:00:27:300@+120 0.9%
ADB 7.84 7.76 7.96 7.84 17:35:38:219@+120 0.77%
ADS 124.34 123.16 125.94 124.34 17:09:11:236@+120 -1.69%
AED 0.288 0.288 0.288 0.288 09:00:14:832@+120 -0.17%
AEFFE 1.324 1.304 1.354 1.324 17:35:51:119@+120 -0.15%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.64 0.62 0.654 0.64 16:59:42:241@+120 -2.43%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.79 37.5 37.79 37.79 12:58:49:877@+120 -0.83%
AHOLD DEL 28.03 28.03 28.03 28.03 09:46:44:053@+120 -0.14%
AIR 110.3 110.04 110.3 110.3 09:00:18:271@+120 -2.93%
AIR FRANCE-KLM 1.2905 1.274 1.2905 1.2905 17:24:57:630@+120 0.82%
AIW 4.06 3.98 4.06 4.06 17:35:32:163@+120 0.74%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.35 36.35 37.65 36.35 17:35:57:919@+120 -2.67%
ALF 0.61 0.602 0.622 0.61 15:32:27:175@+120 -1.61%
ALK 11.36 10.98 11.5 11.36 17:35:29:619@+120 2.34%
ALLIANZ 205.1 203.95 205.35 205.1 17:24:45:522@+120 -0.14%
ALW 0.602 0.602 0.602 0.602 09:00:11:532@+120 -1.63%
AMB 1.36 1.36 1.36 1.36 10:06:53:580@+120 -2.85%
AMD 72.65 72.41 73.87 72.65 17:03:27:227@+120 -1.79%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 27.85 27.85 27.87 27.85 09:00:10:168@+120 0.36%
AMZN 90.0 90.0 90.0 90.0 09:00:24:132@+120 -1.58%
ANIM 3.576 3.576 3.576 3.576 09:00:18:832@+120 0.0%
ARIS 9.195 9.08 9.465 9.195 17:35:05:619@+120 1.21%
ASCOPIAVE 2.575 2.49 2.575 2.575 17:35:21:019@+120 1.17%
ASML 573.1 572.0 579.0 573.1 16:42:07:303@+120 -0.93%
ATLANTIA 22.92 22.92 22.96 22.92 17:35:15:519@+120 -0.04%
ATON 6.18 6.12 6.18 6.18 16:15:44:884@+120 -0.32%
AUTOGRILL 6.44 6.44 6.5 6.44 17:35:49:117@+120 -0.4%
AUTOSTRADE MERID 38.0 38.0 38.6 38.0 17:17:03:574@+120 -0.52%
AV 8.4 8.34 8.45 8.4 17:35:01:419@+120 0.0%
AVIO 11.1 11.1 11.1 11.1 09:00:17:532@+120 1.64%
AXA 27.3 27.3 27.345 27.3 17:29:13:046@+120 -0.29%
AZIMUT 19.44 19.21 19.495 19.44 17:35:20:819@+120 -0.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia Star47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato