Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
09:35:05:517@+120 |
0.22% |
| A2A |
1.253 |
1.2415 |
1.26 |
1.253 |
10:42:26:396@+120 |
-0.71% |
| AAPL |
161.6 |
161.24 |
161.6 |
161.6 |
10:42:15:250@+120 |
-0.59% |
| ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
| ABP |
3.87 |
3.87 |
3.87 |
3.87 |
17:04:03:822@+120 |
-0.51% |
| ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
| ABT |
5.86 |
5.96 |
5.96 |
5.86 |
09:55:20:223@+120 |
3.53% |
| ABTG |
2.1 |
2.1 |
2.1 |
2.1 |
09:05:28:714@+120 |
-4.54% |
| ACEA |
13.76 |
0.0 |
13.77 |
13.76 |
10:34:23:747@+120 |
1.1% |
| ACSM |
2.23 |
2.23 |
2.23 |
2.23 |
17:35:21:883@+120 |
2.29% |
| ADB |
8.36 |
0.0 |
8.36 |
8.36 |
09:23:25:490@+120 |
-0.47% |
| ADS |
167.7 |
165.06 |
167.3 |
167.7 |
10:34:06:694@+120 |
-4.47% |
| AED |
0.258 |
0.253 |
0.256 |
0.258 |
10:34:43:412@+120 |
-1.14% |
| AEFFE |
1.518 |
0.0 |
1.518 |
1.518 |
10:27:37:589@+120 |
-0.65% |
| AEGON |
4.393 |
4.38 |
4.393 |
4.393 |
16:13:27:979@+120 |
0.57% |
| AGA |
0.858 |
0.858 |
0.858 |
0.858 |
10:32:50:748@+120 |
-0.92% |
| AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
| AGP |
2.155 |
0.0 |
2.16 |
2.155 |
10:42:55:444@+120 |
-6.5% |
| AGS |
43.89 |
43.89 |
43.89 |
43.89 |
09:29:57:219@+120 |
2.3% |
| AHOLD DEL |
27.5 |
27.5 |
27.5 |
27.5 |
09:01:35:772@+120 |
3.26% |
| AIR |
106.68 |
105.9 |
106.92 |
106.68 |
16:43:24:632@+120 |
-0.29% |
| AIR FRANCE-KLM |
1.517 |
1.4605 |
1.517 |
1.517 |
10:43:19:447@+120 |
-1.84% |
| AIW |
4.28 |
4.255 |
4.29 |
4.28 |
17:35:43:983@+120 |
1.66% |
| ALA |
12.85 |
12.85 |
12.85 |
12.85 |
10:24:05:598@+120 |
-2.28% |
| ALERION |
37.9 |
37.7 |
37.95 |
37.9 |
10:41:43:382@+120 |
-0.52% |
| ALF |
0.9 |
0.897 |
0.9 |
0.9 |
09:16:05:730@+120 |
0.11% |
| ALK |
13.3 |
13.02 |
13.38 |
13.3 |
10:27:36:086@+120 |
0.3% |
| ALLIANZ |
178.48 |
0.0 |
178.38 |
178.48 |
10:40:26:760@+120 |
0.04% |
| ALW |
0.792 |
0.792 |
0.796 |
0.792 |
10:43:46:160@+120 |
-0.25% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
93.76 |
93.76 |
93.76 |
93.76 |
09:00:02:389@+120 |
-3.68% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
| AMPLIFON |
29.4 |
29.25 |
29.9 |
29.4 |
10:44:20:104@+120 |
-4.23% |
| AMZN |
135.04 |
134.22 |
135.32 |
135.04 |
10:44:15:772@+120 |
-1.94% |
| ANIM |
3.5 |
3.446 |
3.502 |
3.5 |
10:40:48:304@+120 |
-0.45% |
| ARIS |
7.955 |
7.92 |
8.225 |
7.955 |
17:35:25:483@+120 |
-1.11% |
| ASCOPIAVE |
2.78 |
2.73 |
2.79 |
2.78 |
09:56:51:530@+120 |
2.01% |
| ASML |
525.9 |
0.0 |
0.0 |
525.9 |
10:20:30:737@+120 |
-5.9% |
| ATLANTIA |
22.74 |
22.71 |
22.78 |
22.74 |
10:42:02:642@+120 |
0.08% |
| ATON |
6.24 |
0.0 |
6.3 |
6.24 |
10:25:10:862@+120 |
2.63% |
| AUTOGRILL |
6.694 |
6.596 |
6.7 |
6.694 |
10:41:39:345@+120 |
1.88% |
| AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
0.0% |
| AV |
10.34 |
10.14 |
10.5 |
10.34 |
17:35:22:183@+120 |
-1.89% |
| AVIO |
12.28 |
0.0 |
12.26 |
12.28 |
10:40:06:226@+120 |
1.32% |
| AXA |
24.1 |
24.1 |
24.1 |
24.1 |
09:47:54:864@+120 |
0.68% |
| AZIMUT |
16.9 |
16.65 |
16.92 |
16.9 |
10:42:14:111@+120 |
-0.32% |
| Dati di borsa italiana ritardati di 15 minuti |
