Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.425 |
0.4245 |
0.426 |
0.425 |
13:55:32:715@+120 |
-0.46% |
| A2A |
1.2715 |
1.251 |
1.2775 |
1.2715 |
13:56:01:976@+120 |
-0.62% |
| AAPL |
134.72 |
134.06 |
0.0 |
134.72 |
13:29:24:071@+120 |
1.38% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
| ABS |
2.11 |
2.11 |
2.18 |
2.11 |
13:53:58:278@+120 |
0.95% |
| ABT |
5.78 |
5.68 |
5.8 |
5.78 |
13:37:14:383@+120 |
-1.36% |
| ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
2.55% |
| ACEA |
14.4 |
14.22 |
14.4 |
14.4 |
13:59:31:743@+120 |
-0.68% |
| ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
| ADB |
8.42 |
8.42 |
8.42 |
8.42 |
09:00:19:941@+120 |
-1.86% |
| ADS |
171.64 |
171.64 |
172.3 |
171.64 |
13:43:29:564@+120 |
-0.51% |
| AED |
0.231 |
0.227 |
0.2395 |
0.231 |
13:48:38:242@+120 |
-2.53% |
| AEFFE |
1.554 |
0.0 |
1.59 |
1.554 |
13:49:02:952@+120 |
0.38% |
| AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
2.76% |
| AGA |
1.245 |
1.2 |
1.265 |
1.245 |
13:46:35:552@+120 |
-4.96% |
| AGP |
2.725 |
2.725 |
2.725 |
2.725 |
10:57:40:420@+120 |
4.8% |
| AGS |
42.1 |
42.1 |
42.1 |
42.1 |
12:55:41:623@+120 |
1.44% |
| AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
| AI |
134.18 |
134.18 |
0.0 |
134.18 |
10:50:05:967@+120 |
-0.17% |
| AIR |
95.43 |
0.0 |
0.0 |
95.43 |
11:33:17:297@+120 |
2.49% |
| AIR FRANCE-KLM |
1.2255 |
1.2055 |
1.2255 |
1.2255 |
13:43:09:902@+120 |
3.46% |
| AIW |
4.675 |
4.6 |
4.72 |
4.675 |
10:37:15:687@+120 |
0.86% |
| ALA |
12.65 |
12.65 |
12.65 |
12.65 |
12:04:54:302@+120 |
-0.78% |
| ALERION |
32.25 |
0.0 |
32.3 |
32.25 |
13:47:48:665@+120 |
3.2% |
| ALF |
0.708 |
0.69 |
0.708 |
0.708 |
13:45:54:680@+120 |
2.31% |
| ALK |
14.02 |
13.7 |
14.1 |
14.02 |
13:59:38:468@+120 |
3.85% |
| ALLIANZ |
184.38 |
0.0 |
184.52 |
184.38 |
13:53:42:056@+120 |
1.53% |
| ALW |
0.832 |
0.81 |
0.846 |
0.832 |
13:59:32:901@+120 |
0.97% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
81.89 |
81.39 |
81.39 |
81.89 |
13:41:36:569@+120 |
0.02% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.69 |
29.39 |
29.93 |
29.69 |
13:57:36:295@+120 |
-0.36% |
| AMZN |
107.86 |
107.56 |
108.14 |
107.86 |
13:06:02:493@+120 |
-0.31% |
| ANIM |
3.694 |
3.648 |
3.67 |
3.694 |
13:58:25:797@+120 |
0.0% |
| ARIS |
7.61 |
7.47 |
7.67 |
7.61 |
13:45:07:510@+120 |
3.18% |
| ASCOPIAVE |
3.005 |
3.0 |
3.01 |
3.005 |
13:11:11:076@+120 |
0.16% |
| ASML |
481.45 |
489.15 |
490.15 |
481.45 |
13:59:50:475@+120 |
-0.37% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
12:07:55:809@+120 |
0.0% |
| ATLANTIA |
22.39 |
22.26 |
22.43 |
22.39 |
13:51:00:784@+120 |
0.85% |
| ATON |
6.5 |
6.5 |
6.6 |
6.5 |
11:00:12:191@+120 |
-1.21% |
| AUTOGRILL |
6.908 |
6.516 |
7.162 |
6.908 |
13:58:58:436@+120 |
5.33% |
| AUTOSTRADE MERID |
38.1 |
38.0 |
38.1 |
38.1 |
09:06:33:953@+120 |
1.6% |
| AV |
8.9 |
8.74 |
9.04 |
8.9 |
13:58:17:664@+120 |
-1.11% |
| AVIO |
10.94 |
10.8 |
10.94 |
10.94 |
13:51:14:532@+120 |
3.79% |
| AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
| AZIMUT |
17.305 |
17.19 |
17.345 |
17.305 |
13:59:40:841@+120 |
-0.57% |
| Dati di borsa italiana ritardati di 15 minuti |
