Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
09:13:25:950@+120 |
0.0% |
| A2A |
1.269 |
1.267 |
1.2725 |
1.269 |
09:18:07:733@+120 |
0.83% |
| AAPL |
169.92 |
169.32 |
169.96 |
169.92 |
09:19:26:570@+120 |
3.52% |
| ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
| ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
| ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
0.0% |
| ABT |
5.82 |
5.7 |
5.82 |
5.82 |
17:35:58:123@+120 |
0.0% |
| ABTG |
2.22 |
2.16 |
2.22 |
2.22 |
15:57:38:443@+120 |
4.22% |
| ACEA |
13.76 |
13.75 |
13.79 |
13.76 |
09:19:39:636@+120 |
0.58% |
| ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
| ADB |
8.5 |
8.32 |
8.5 |
8.5 |
17:35:38:223@+120 |
0.95% |
| ADS |
172.0 |
172.0 |
173.4 |
172.0 |
09:06:24:186@+120 |
-0.45% |
| AED |
0.253 |
0.249 |
0.258 |
0.253 |
17:35:44:023@+120 |
0.19% |
| AEFFE |
1.56 |
1.52 |
1.56 |
1.56 |
09:14:22:730@+120 |
1.43% |
| AEGON |
4.845 |
4.82 |
4.845 |
4.845 |
09:13:30:825@+120 |
-3.79% |
| AGA |
0.864 |
0.842 |
0.864 |
0.864 |
15:24:13:785@+120 |
0.69% |
| AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
| AGP |
2.295 |
2.25 |
2.315 |
2.295 |
17:28:46:598@+120 |
0.65% |
| AGS |
44.4 |
44.4 |
44.43 |
44.4 |
14:45:11:372@+120 |
1.11% |
| AHOLD DEL |
27.3 |
27.3 |
27.415 |
27.3 |
14:20:15:822@+120 |
-3.05% |
| AIR |
108.16 |
108.08 |
108.5 |
108.16 |
17:22:54:478@+120 |
0.68% |
| AIR FRANCE-KLM |
1.5815 |
0.0 |
1.5815 |
1.5815 |
09:14:14:786@+120 |
4.04% |
| AIW |
4.245 |
4.245 |
4.245 |
4.245 |
09:00:56:384@+120 |
-3.08% |
| ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
| ALERION |
37.6 |
37.4 |
37.85 |
37.6 |
09:10:36:022@+120 |
1.21% |
| ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
| ALK |
12.96 |
12.92 |
13.24 |
12.96 |
17:22:23:354@+120 |
-1.66% |
| ALLIANZ |
181.16 |
179.86 |
182.08 |
181.16 |
17:29:23:110@+120 |
1.2% |
| ALW |
0.818 |
0.818 |
0.818 |
0.818 |
09:00:04:123@+120 |
1.99% |
| AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
| AMD |
98.04 |
95.34 |
98.7 |
98.04 |
17:12:37:587@+120 |
-0.37% |
| AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
| AMPLIFON |
29.19 |
28.91 |
30.1 |
29.19 |
09:19:32:367@+120 |
-6.8% |
| AMZN |
140.24 |
139.24 |
140.5 |
140.24 |
09:18:40:753@+120 |
1.99% |
| ANIM |
3.616 |
3.586 |
3.62 |
3.616 |
09:04:45:971@+120 |
2.2% |
| ARIS |
8.09 |
8.005 |
8.275 |
8.09 |
17:35:39:823@+120 |
1.12% |
| ASCOPIAVE |
2.71 |
2.71 |
2.71 |
2.71 |
09:00:07:723@+120 |
0.0% |
| ASML |
554.0 |
542.8 |
556.1 |
554.0 |
17:29:18:856@+120 |
0.59% |
| ATLANTIA |
22.8 |
22.77 |
22.83 |
22.8 |
09:17:28:374@+120 |
0.21% |
| ATON |
6.46 |
6.46 |
6.46 |
6.46 |
09:03:30:899@+120 |
4.19% |
| AUTOGRILL |
6.698 |
6.636 |
6.7 |
6.698 |
09:18:21:367@+120 |
-0.65% |
| AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
| AV |
10.08 |
10.0 |
10.12 |
10.08 |
17:35:46:123@+120 |
0.8% |
| AVIO |
12.94 |
12.76 |
12.94 |
12.94 |
09:13:26:177@+120 |
0.46% |
| AXA |
24.6 |
24.6 |
24.6 |
24.6 |
09:00:24:023@+120 |
1.48% |
| AZIMUT |
17.355 |
17.315 |
17.39 |
17.355 |
09:18:31:555@+120 |
0.9% |
| Dati di borsa italiana ritardati di 15 minuti |
