Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3965 0.0 0.3965 0.3965 09:03:58:175@+120 -1.12%
A2A 1.7715 1.771 1.7975 1.7715 09:06:30:246@+120 -2.82%
AAPL 124.66 124.04 124.88 124.66 16:34:53:961@+120 0.71%
ABI 49.73 49.73 49.94 49.73 14:09:45:894@+120 -0.23%
ABP 4.225 4.225 4.225 4.225 09:00:09:664@+120 2.79%
ABS 3.74 3.66 3.74 3.74 15:34:31:830@+120 1.08%
ABT 7.02 6.94 7.14 7.02 16:39:48:351@+120 -1.68%
ABTG 3.2 3.19 3.33 3.2 15:55:55:668@+120 -1.53%
ACEA 19.76 19.73 0.0 19.76 09:05:14:273@+120 -1.78%
ACSM 2.43 2.34 2.45 2.43 17:17:49:070@+120 2.53%
ADB 10.05 10.05 10.05 10.05 09:00:00:664@+120 0.0%
ADS 285.35 285.35 285.35 285.35 09:00:45:064@+120 -1.75%
AED 0.187 0.187 0.187 0.187 09:00:04:764@+120 0.53%
AEFFE 2.185 0.0 0.0 2.185 09:06:30:236@+120 12.16%
AEGON 4.137 4.115 4.137 4.137 10:56:33:770@+120 2.09%
AGA 0.949 0.948 0.949 0.949 13:32:54:122@+120 0.21%
AGS 39.99 39.99 40.1 39.99 17:03:55:317@+120 1.08%
AHOLD DEL 28.9 28.75 28.9 28.9 16:20:33:842@+120 1.31%
AI 143.98 143.34 144.0 143.98 16:15:10:378@+120 -0.35%
AIR 115.72 115.72 116.8 115.72 15:48:48:921@+120 0.05%
AIR FRANCE-KLM 4.47 4.47 4.47 4.47 09:00:07:264@+120 2.85%
AIW 4.765 4.635 4.815 4.765 16:36:10:524@+120 0.95%
ALA 10.55 10.35 10.55 10.55 15:51:13:940@+120 0.47%
ALERION 15.5 15.38 15.7 15.5 17:35:11:004@+120 0.38%
ALK 19.1 19.1 0.0 19.1 09:06:25:487@+120 0.52%
ALLIANZ 192.4 190.48 192.9 192.4 17:22:22:437@+120 0.59%
ALW 0.375 0.375 0.375 0.375 09:00:06:564@+120 -1.83%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 90.01 89.59 91.0 90.01 16:03:47:486@+120 1.85%
AMGEN 183.58 183.18 183.6 183.58 16:25:31:200@+120 0.59%
AMPLIFON 45.14 45.14 0.0 45.14 09:05:13:785@+120 -2.12%
AMZN 2907.5 2907.5 2907.5 2907.5 09:00:45:564@+120 0.06%
ANIM 4.254 4.217 4.259 4.254 16:38:13:803@+120 1.69%
ASCOPIAVE 3.505 3.505 3.51 3.505 09:00:47:745@+120 -0.14%
ASML 748.0 748.0 748.0 748.0 09:00:54:205@+120 -0.71%
ASSI 2.18 2.18 2.18 2.18 16:33:30:503@+120 -0.9%
ATH 0.8 0.8 0.806 0.8 14:54:16:088@+120 -0.74%
ATLANTIA 16.57 0.0 16.62 16.57 09:06:29:690@+120 0.6%
ATON 6.28 6.28 6.52 6.28 16:36:36:012@+120 -0.63%
AUTOGRILL 7.034 6.944 7.058 7.034 09:07:06:567@+120 5.71%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 09:00:07:564@+120 0.71%
AV 11.2 11.05 11.5 11.2 16:40:02:336@+120 -3.86%
AVIO 11.0 0.0 0.0 11.0 09:04:02:696@+120 -0.72%
AXA 23.51 23.31 23.52 23.51 16:48:22:721@+120 2.12%
AZIMUT 24.35 24.25 24.34 24.35 09:05:29:214@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70510.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66380.00%Indice invariato
TOKYO302530.02%Indice aumentato