Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.448 0.449 11:42:34:371@+120 0.0%
A2A 1.2445 1.244 1.254 1.2445 12:14:25:329@+120 -0.51%
AAPL 163.64 0.0 164.6 163.64 12:19:17:011@+120 1.63%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.81 0.0 3.81 3.81 11:32:01:348@+120 -1.55%
ABS 2.05 2.05 0.0 2.05 11:35:13:160@+120 -0.48%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.16 2.11 11:27:07:589@+120 0.0%
ACEA 13.65 13.58 13.71 13.65 12:10:31:148@+120 -0.07%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.38 8.38 8.38 8.38 10:47:26:075@+120 -0.23%
ADS 173.66 173.66 175.5 173.66 09:34:34:714@+120 2.38%
AED 0.256 0.252 0.258 0.256 12:16:34:153@+120 2.4%
AEFFE 1.54 1.54 0.0 1.54 12:04:27:546@+120 0.26%
AEGON 4.855 0.0 4.858 4.855 12:03:28:689@+120 10.51%
AGA 0.854 0.85 0.868 0.854 12:04:23:561@+120 0.47%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.21 2.28 11:47:24:646@+120 7.04%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 107.3 107.3 0.0 107.3 12:11:13:018@+120 0.58%
AIR FRANCE-KLM 1.529 1.529 1.538 1.529 11:41:31:919@+120 3.27%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.5 37.5 0.0 37.5 11:50:07:163@+120 -1.31%
ALF 0.87 0.828 0.87 0.87 11:27:16:102@+120 -3.33%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 178.92 0.0 179.24 178.92 11:57:07:070@+120 -0.04%
ALW 0.802 0.796 0.818 0.802 12:16:18:311@+120 -0.24%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.94 95.94 96.06 95.94 10:00:44:349@+120 2.3%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.7 30.44 30.99 30.7 12:17:28:569@+120 2.57%
AMZN 138.3 138.0 139.0 138.3 12:17:34:475@+120 2.56%
ANIM 3.556 3.536 3.57 3.556 12:12:53:987@+120 3.13%
ARIS 8.035 7.985 8.03 8.035 12:03:48:946@+120 1.0%
ASCOPIAVE 2.715 2.71 2.74 2.715 12:16:44:979@+120 -2.33%
ASML 546.5 540.0 0.0 546.5 11:52:36:943@+120 2.57%
ATLANTIA 22.72 22.71 22.75 22.72 12:18:45:549@+120 -0.13%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.744 6.652 6.744 6.744 12:19:46:544@+120 1.56%
AUTOSTRADE MERID 37.4 0.0 37.4 37.4 11:11:33:251@+120 1.08%
AV 9.92 9.89 10.32 9.92 17:35:35:589@+120 -4.06%
AVIO 12.7 12.46 12.72 12.7 12:19:12:360@+120 4.44%
AXA 24.4 0.0 24.42 24.4 10:33:13:220@+120 2.19%
AZIMUT 17.15 17.15 17.28 17.15 12:15:11:246@+120 1.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249540.40%Indice aumentato
FTSE Italia Mid Cap409550.72%Indice aumentato
FTSE Italia Star497870.74%Indice aumentato
FTSE MIB227850.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato