Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4245 0.4205 0.4205 0.4245 12:38:36:197@+120 -0.58%
A2A 1.2415 1.2355 1.29 1.2415 13:03:52:290@+120 1.22%
AAPL 134.56 133.04 135.12 134.56 13:00:00:314@+120 2.7%
ABI 50.73 50.73 50.73 50.73 12:19:15:483@+120 4.97%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.15 2.13 2.13 2.15 11:57:49:338@+120 2.87%
ABT 5.84 5.84 5.86 5.84 11:47:33:076@+120 -1.35%
ABTG 2.35 2.35 2.37 2.35 11:29:27:558@+120 -1.26%
ACEA 14.11 14.11 14.59 14.11 13:03:13:828@+120 0.21%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.58 8.58 8.6 8.58 16:26:12:144@+120 0.0%
ADS 173.0 0.0 174.34 173.0 12:14:39:259@+120 3.44%
AED 0.2335 0.0 0.2425 0.2335 12:55:44:672@+120 1.3%
AEFFE 1.552 1.532 1.562 1.552 13:02:39:860@+120 4.16%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 1.93%
AGA 1.28 1.255 1.315 1.28 12:59:25:706@+120 -3.75%
AGP 2.65 2.65 2.65 2.65 09:36:18:314@+120 -0.37%
AGS 41.02 41.02 41.02 41.02 11:55:05:873@+120 0.17%
AHOLD DEL 24.8 24.75 24.8 24.8 17:02:50:393@+120 0.0%
AI 135.94 0.0 136.12 135.94 12:13:50:386@+120 4.97%
AIR 93.12 93.12 94.4 93.12 12:27:25:635@+120 1.88%
AIR FRANCE-KLM 1.2175 1.209 1.218 1.2175 11:56:46:763@+120 0.82%
AIW 4.635 4.635 4.635 4.635 12:22:55:149@+120 0.76%
ALA 12.75 12.75 12.75 12.75 16:41:39:698@+120 1.19%
ALERION 31.35 31.2 31.7 31.35 12:53:07:387@+120 0.15%
ALF 0.69 0.69 0.69 0.69 12:22:36:514@+120 1.02%
ALK 13.62 13.68 13.68 13.62 12:50:52:243@+120 4.76%
ALLIANZ 180.58 180.4 181.52 180.58 12:39:18:692@+120 0.64%
ALW 0.84 0.822 0.85 0.84 12:48:24:252@+120 -0.23%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 83.28 82.0 83.64 83.28 11:06:45:123@+120 6.1%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.71 29.63 30.32 29.71 13:03:50:704@+120 3.01%
AMZN 110.7 109.86 111.58 110.7 13:03:00:745@+120 4.82%
ANIM 3.686 3.654 3.734 3.686 13:00:50:462@+120 3.07%
ARIS 7.535 0.0 7.595 7.535 12:56:36:813@+120 0.39%
ASCOPIAVE 3.01 2.99 3.045 3.01 12:46:06:584@+120 2.03%
ASML 492.8 483.45 495.25 492.8 11:46:38:747@+120 6.82%
ASSI 5.6 5.6 5.6 5.6 12:17:48:659@+120 0.0%
ATLANTIA 22.13 22.12 22.29 22.13 12:56:27:120@+120 0.72%
ATON 6.5 6.5 6.5 6.5 11:31:32:436@+120 1.24%
AUTOGRILL 6.538 6.496 6.638 6.538 12:58:12:740@+120 1.17%
AUTOSTRADE MERID 37.9 0.0 37.9 37.9 12:20:47:595@+120 0.0%
AV 9.06 9.0 9.09 9.06 12:18:01:479@+120 0.22%
AVIO 10.6 0.0 10.68 10.6 12:55:23:772@+120 3.31%
AXA 22.3 22.3 22.47 22.3 11:01:10:404@+120 2.29%
AZIMUT 17.26 0.0 17.63 17.26 13:00:43:987@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24081-0.38%Indice diminuito
FTSE Italia Mid Cap385540.01%Indice aumentato
FTSE Italia STAR467160.18%Indice aumentato
FTSE MIB22023-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato