Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4245 |
0.4205 |
0.4205 |
0.4245 |
12:38:36:197@+120 |
-0.58% |
| A2A |
1.2415 |
1.2355 |
1.29 |
1.2415 |
13:03:52:290@+120 |
1.22% |
| AAPL |
134.56 |
133.04 |
135.12 |
134.56 |
13:00:00:314@+120 |
2.7% |
| ABI |
50.73 |
50.73 |
50.73 |
50.73 |
12:19:15:483@+120 |
4.97% |
| ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
| ABS |
2.15 |
2.13 |
2.13 |
2.15 |
11:57:49:338@+120 |
2.87% |
| ABT |
5.84 |
5.84 |
5.86 |
5.84 |
11:47:33:076@+120 |
-1.35% |
| ABTG |
2.35 |
2.35 |
2.37 |
2.35 |
11:29:27:558@+120 |
-1.26% |
| ACEA |
14.11 |
14.11 |
14.59 |
14.11 |
13:03:13:828@+120 |
0.21% |
| ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
| ADB |
8.58 |
8.58 |
8.6 |
8.58 |
16:26:12:144@+120 |
0.0% |
| ADS |
173.0 |
0.0 |
174.34 |
173.0 |
12:14:39:259@+120 |
3.44% |
| AED |
0.2335 |
0.0 |
0.2425 |
0.2335 |
12:55:44:672@+120 |
1.3% |
| AEFFE |
1.552 |
1.532 |
1.562 |
1.552 |
13:02:39:860@+120 |
4.16% |
| AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
1.93% |
| AGA |
1.28 |
1.255 |
1.315 |
1.28 |
12:59:25:706@+120 |
-3.75% |
| AGP |
2.65 |
2.65 |
2.65 |
2.65 |
09:36:18:314@+120 |
-0.37% |
| AGS |
41.02 |
41.02 |
41.02 |
41.02 |
11:55:05:873@+120 |
0.17% |
| AHOLD DEL |
24.8 |
24.75 |
24.8 |
24.8 |
17:02:50:393@+120 |
0.0% |
| AI |
135.94 |
0.0 |
136.12 |
135.94 |
12:13:50:386@+120 |
4.97% |
| AIR |
93.12 |
93.12 |
94.4 |
93.12 |
12:27:25:635@+120 |
1.88% |
| AIR FRANCE-KLM |
1.2175 |
1.209 |
1.218 |
1.2175 |
11:56:46:763@+120 |
0.82% |
| AIW |
4.635 |
4.635 |
4.635 |
4.635 |
12:22:55:149@+120 |
0.76% |
| ALA |
12.75 |
12.75 |
12.75 |
12.75 |
16:41:39:698@+120 |
1.19% |
| ALERION |
31.35 |
31.2 |
31.7 |
31.35 |
12:53:07:387@+120 |
0.15% |
| ALF |
0.69 |
0.69 |
0.69 |
0.69 |
12:22:36:514@+120 |
1.02% |
| ALK |
13.62 |
13.68 |
13.68 |
13.62 |
12:50:52:243@+120 |
4.76% |
| ALLIANZ |
180.58 |
180.4 |
181.52 |
180.58 |
12:39:18:692@+120 |
0.64% |
| ALW |
0.84 |
0.822 |
0.85 |
0.84 |
12:48:24:252@+120 |
-0.23% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
83.28 |
82.0 |
83.64 |
83.28 |
11:06:45:123@+120 |
6.1% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.71 |
29.63 |
30.32 |
29.71 |
13:03:50:704@+120 |
3.01% |
| AMZN |
110.7 |
109.86 |
111.58 |
110.7 |
13:03:00:745@+120 |
4.82% |
| ANIM |
3.686 |
3.654 |
3.734 |
3.686 |
13:00:50:462@+120 |
3.07% |
| ARIS |
7.535 |
0.0 |
7.595 |
7.535 |
12:56:36:813@+120 |
0.39% |
| ASCOPIAVE |
3.01 |
2.99 |
3.045 |
3.01 |
12:46:06:584@+120 |
2.03% |
| ASML |
492.8 |
483.45 |
495.25 |
492.8 |
11:46:38:747@+120 |
6.82% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
12:17:48:659@+120 |
0.0% |
| ATLANTIA |
22.13 |
22.12 |
22.29 |
22.13 |
12:56:27:120@+120 |
0.72% |
| ATON |
6.5 |
6.5 |
6.5 |
6.5 |
11:31:32:436@+120 |
1.24% |
| AUTOGRILL |
6.538 |
6.496 |
6.638 |
6.538 |
12:58:12:740@+120 |
1.17% |
| AUTOSTRADE MERID |
37.9 |
0.0 |
37.9 |
37.9 |
12:20:47:595@+120 |
0.0% |
| AV |
9.06 |
9.0 |
9.09 |
9.06 |
12:18:01:479@+120 |
0.22% |
| AVIO |
10.6 |
0.0 |
10.68 |
10.6 |
12:55:23:772@+120 |
3.31% |
| AXA |
22.3 |
22.3 |
22.47 |
22.3 |
11:01:10:404@+120 |
2.29% |
| AZIMUT |
17.26 |
0.0 |
17.63 |
17.26 |
13:00:43:987@+120 |
2.34% |
| Dati di borsa italiana ritardati di 15 minuti |
