Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.425 |
0.4245 |
0.4245 |
0.425 |
09:55:15:367@+120 |
-0.46% |
| A2A |
1.26 |
1.251 |
1.269 |
1.26 |
10:03:23:570@+120 |
-1.52% |
| AAPL |
134.2 |
134.06 |
0.0 |
134.2 |
09:58:46:975@+120 |
0.99% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
| ABS |
2.11 |
2.11 |
2.18 |
2.11 |
13:53:58:278@+120 |
0.95% |
| ABT |
5.8 |
5.68 |
5.8 |
5.8 |
09:45:39:790@+120 |
-1.02% |
| ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
2.55% |
| ACEA |
14.29 |
14.22 |
0.0 |
14.29 |
09:39:15:852@+120 |
-1.44% |
| ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
| ADB |
8.42 |
8.42 |
8.42 |
8.42 |
09:00:19:941@+120 |
-1.86% |
| ADS |
171.82 |
171.82 |
171.82 |
171.82 |
09:00:57:930@+120 |
-0.4% |
| AED |
0.2315 |
0.228 |
0.2395 |
0.2315 |
09:57:37:145@+120 |
-2.32% |
| AEFFE |
1.566 |
0.0 |
1.566 |
1.566 |
09:43:49:630@+120 |
1.16% |
| AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
2.76% |
| AGA |
1.22 |
1.2 |
1.26 |
1.22 |
10:01:00:338@+120 |
-6.87% |
| AGP |
2.695 |
2.65 |
2.7 |
2.695 |
16:22:31:214@+120 |
3.65% |
| AGS |
41.09 |
41.02 |
41.09 |
41.09 |
13:55:10:215@+120 |
-0.98% |
| AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
| AI |
134.0 |
134.0 |
136.12 |
134.0 |
15:59:17:191@+120 |
-0.31% |
| AIR |
95.21 |
0.0 |
0.0 |
95.21 |
09:44:29:275@+120 |
2.25% |
| AIR FRANCE-KLM |
1.2055 |
1.2055 |
0.0 |
1.2055 |
09:53:36:483@+120 |
1.77% |
| AIW |
4.6 |
4.6 |
4.6 |
4.6 |
09:18:09:248@+120 |
-0.75% |
| ALA |
12.9 |
12.7 |
12.95 |
12.9 |
17:35:52:717@+120 |
1.17% |
| ALERION |
31.65 |
0.0 |
31.7 |
31.65 |
10:04:19:344@+120 |
1.28% |
| ALF |
0.708 |
0.69 |
0.708 |
0.708 |
13:45:54:680@+120 |
2.31% |
| ALK |
13.96 |
0.0 |
0.0 |
13.96 |
09:33:21:896@+120 |
3.4% |
| ALLIANZ |
183.78 |
0.0 |
183.78 |
183.78 |
09:10:28:964@+120 |
1.2% |
| ALW |
0.82 |
0.81 |
0.834 |
0.82 |
09:58:26:603@+120 |
-0.48% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
81.39 |
81.39 |
81.39 |
81.39 |
09:42:08:909@+120 |
-0.58% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.55 |
29.39 |
29.93 |
29.55 |
10:04:14:748@+120 |
-0.83% |
| AMZN |
107.38 |
107.56 |
108.14 |
107.38 |
09:58:31:530@+120 |
-0.75% |
| ANIM |
3.67 |
3.67 |
3.67 |
3.67 |
10:01:01:675@+120 |
-0.64% |
| ARIS |
7.53 |
7.47 |
7.61 |
7.53 |
09:57:02:332@+120 |
2.1% |
| ASCOPIAVE |
3.0 |
3.0 |
3.01 |
3.0 |
09:54:29:082@+120 |
0.0% |
| ASML |
490.15 |
489.15 |
490.15 |
490.15 |
09:05:14:149@+120 |
1.42% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:28:56:166@+120 |
0.0% |
| ATLANTIA |
22.28 |
22.26 |
22.29 |
22.28 |
10:03:44:957@+120 |
0.36% |
| ATON |
6.6 |
6.6 |
6.6 |
6.6 |
09:00:12:241@+120 |
0.3% |
| AUTOGRILL |
6.626 |
6.516 |
6.658 |
6.626 |
10:00:21:241@+120 |
1.03% |
| AUTOSTRADE MERID |
38.1 |
38.0 |
38.1 |
38.1 |
09:06:33:953@+120 |
1.6% |
| AV |
9.04 |
9.01 |
9.04 |
9.04 |
09:28:23:304@+120 |
0.44% |
| AVIO |
10.88 |
10.8 |
10.84 |
10.88 |
09:58:23:425@+120 |
3.22% |
| AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
| AZIMUT |
17.345 |
17.25 |
17.345 |
17.345 |
10:04:14:729@+120 |
-0.34% |
| Dati di borsa italiana ritardati di 15 minuti |
