Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0295 0.0 1.0295 1.0295 09:06:46:765@+120 -2.83%
AAPL 154.5 153.56 155.84 154.5 17:27:53:706@+120 0.23%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.98 5.98 5.98 5.98 09:00:04:468@+120 3.1%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.2 0.0 11.26 11.2 09:05:47:256@+120 -1.92%
ACSM 2.19 2.11 2.19 2.19 17:35:24:283@+120 -0.45%
ADB 7.02 6.9 7.14 7.02 17:29:21:342@+120 0.28%
ADS 131.22 129.7 133.2 131.22 17:26:07:346@+120 -1.92%
AED 0.222 0.213 0.233 0.222 17:35:04:682@+120 -3.89%
AEFFE 1.284 1.234 1.302 1.284 17:35:53:882@+120 -2.72%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.772 0.76 0.81 0.772 17:35:24:682@+120 -5.39%
AGP 2.38 2.31 2.43 2.38 16:05:16:802@+120 -4.41%
AGS 40.11 40.11 40.94 40.11 13:51:11:272@+120 -2.95%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.19 92.19 95.48 92.19 14:11:10:393@+120 -1.22%
AIR FRANCE-KLM 1.26 1.26 1.26 1.26 09:02:45:957@+120 -7.35%
AIW 4.185 3.81 4.185 4.185 17:35:58:682@+120 6.08%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.25 0.0 0.0 32.25 09:06:31:497@+120 -4.86%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.72 10.6 11.1 10.72 17:35:47:782@+120 -3.07%
ALLIANZ 168.2 167.46 171.66 168.2 17:02:03:558@+120 -2.41%
ALW 0.76 0.76 0.76 0.76 09:00:35:337@+120 -6.17%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.98 69.0 70.98 69.98 17:24:11:555@+120 -2.84%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 24.97 0.0 0.0 24.97 09:01:41:546@+120 0.72%
AMZN 117.94 116.46 119.8 117.94 17:35:41:382@+120 -0.8%
ANIM 3.018 3.018 0.0 3.018 09:03:30:762@+120 -3.02%
ARIS 8.51 8.29 8.68 8.51 17:41:36:950@+120 0.65%
ASCOPIAVE 2.19 2.175 2.335 2.19 17:35:29:982@+120 -7.0%
ASML 446.1 437.1 446.5 446.1 16:56:30:106@+120 -1.28%
ATLANTIA 22.66 0.0 22.68 22.66 09:03:40:707@+120 -0.26%
ATON 6.66 6.64 7.52 6.66 17:35:05:582@+120 -2.05%
AUTOGRILL 6.368 0.0 0.0 6.368 09:07:09:247@+120 -0.06%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.14 7.04 7.18 7.14 17:35:33:982@+120 -0.55%
AVIO 9.38 9.23 9.37 9.38 09:06:05:061@+120 -5.82%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.075 15.07 15.125 15.075 09:04:47:618@+120 -3.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia Star41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato