Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4245 0.426 0.426 14:30:25:144@+120 -0.23%
A2A 1.2705 1.251 1.2775 1.2705 14:35:46:998@+120 -0.7%
AAPL 134.76 134.06 0.0 134.76 14:19:37:813@+120 1.41%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 1.91%
ABT 5.78 5.68 5.8 5.78 13:37:14:383@+120 -1.36%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 2.55%
ACEA 14.41 14.22 14.4 14.41 14:38:48:943@+120 -0.62%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.42 8.42 8.42 8.42 14:28:25:350@+120 -1.86%
ADS 170.88 170.88 172.3 170.88 14:14:30:006@+120 -0.95%
AED 0.2315 0.227 0.2395 0.2315 14:14:50:849@+120 -2.32%
AEFFE 1.552 0.0 1.59 1.552 14:30:48:952@+120 0.25%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 2.76%
AGA 1.23 1.2 1.265 1.23 14:09:54:707@+120 -6.1%
AGP 2.725 2.725 2.725 2.725 10:57:40:420@+120 4.8%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 1.44%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.18 134.18 0.0 134.18 10:50:05:967@+120 -0.17%
AIR 95.43 0.0 0.0 95.43 11:33:17:297@+120 2.49%
AIR FRANCE-KLM 1.218 1.2055 1.2255 1.218 14:29:12:448@+120 2.82%
AIW 4.675 4.6 4.72 4.675 10:37:15:687@+120 0.86%
ALA 12.65 12.65 12.65 12.65 12:04:54:302@+120 -0.78%
ALERION 32.65 0.0 32.3 32.65 14:39:21:254@+120 4.48%
ALF 0.737 0.0 0.737 0.737 14:37:39:752@+120 6.5%
ALK 14.02 13.7 14.1 14.02 13:59:38:468@+120 3.85%
ALLIANZ 183.82 0.0 184.52 183.82 14:35:41:355@+120 1.22%
ALW 0.822 0.81 0.846 0.822 14:37:38:733@+120 -0.24%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.65 81.39 81.39 81.65 14:26:47:498@+120 -0.26%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.58 29.39 29.93 29.58 14:39:15:220@+120 -0.73%
AMZN 107.82 107.56 108.14 107.82 14:31:01:836@+120 -0.35%
ANIM 3.698 3.648 3.67 3.698 14:30:42:840@+120 0.1%
ARIS 7.62 7.47 7.67 7.62 14:32:38:114@+120 3.32%
ASCOPIAVE 3.005 3.0 3.01 3.005 13:11:11:076@+120 0.16%
ASML 479.5 479.45 490.15 479.5 14:31:00:670@+120 -0.77%
ASSI 5.6 5.6 5.6 5.6 14:17:41:227@+120 0.0%
ATLANTIA 22.41 22.26 22.44 22.41 14:36:43:304@+120 0.94%
ATON 6.62 6.5 6.62 6.62 14:15:17:957@+120 0.6%
AUTOGRILL 6.892 6.516 7.162 6.892 14:39:29:105@+120 5.09%
AUTOSTRADE MERID 38.1 38.0 38.1 38.1 09:06:33:953@+120 1.6%
AV 8.92 8.74 9.04 8.92 14:31:24:911@+120 -0.88%
AVIO 10.94 10.8 10.94 10.94 13:51:14:532@+120 3.79%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.315 17.19 17.345 17.315 14:32:49:771@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242801.22%Indice aumentato
FTSE Italia Mid Cap389420.93%Indice aumentato
FTSE Italia STAR467740.55%Indice aumentato
FTSE MIB222101.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato