Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2965 0.0 0.3 0.2965 17:35:15:116@+120 -1.65%
A2A 1.648 0.0 1.6745 1.648 17:35:15:716@+120 -0.84%
AAPL 146.3 0.0 145.12 146.3 17:29:25:419@+120 -2.0%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.74 0.0 3.9 3.74 17:35:16:016@+120 1.76%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 7.9 7.9 0.0 7.9 17:35:09:316@+120 -2.58%
ABTG 3.49 0.0 0.0 3.49 14:29:51:757@+120 -1.96%
ACEA 17.2 0.0 0.0 17.2 17:35:34:816@+120 -0.28%
ACSM 2.39 0.0 2.39 2.39 13:36:19:025@+120 -0.41%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 248.95 249.6 0.0 248.95 16:54:25:911@+120 -2.71%
AED 0.179 0.0 0.1815 0.179 17:35:01:416@+120 1.12%
AEFFE 2.52 2.485 0.0 2.52 17:35:33:216@+120 -2.13%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -0.62%
AGA 0.9 0.89 0.0 0.9 17:35:00:816@+120 -1.53%
AGS 43.82 43.82 0.0 43.82 12:59:24:111@+120 -0.63%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 112.72 113.28 0.0 112.72 16:29:37:711@+120 -2.1%
AIR FRANCE-KLM 3.992 3.931 0.0 3.992 17:23:07:534@+120 -2.49%
AIW 5.0 5.0 0.0 5.0 17:03:33:286@+120 -1.96%
ALA 11.45 0.0 0.0 11.45 17:29:52:480@+120 0.0%
ALERION 26.5 26.5 0.0 26.5 17:35:13:616@+120 -3.46%
ALF 1.97 0.0 1.99 1.97 13:55:39:029@+120 -2.95%
ALK 21.2 0.0 0.0 21.2 17:35:35:816@+120 -0.93%
ALLIANZ 219.7 0.0 222.3 219.7 15:30:40:308@+120 -1.96%
ALW 0.389 0.391 0.393 0.389 17:35:49:816@+120 -2.99%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 105.92 0.0 106.86 105.92 14:16:37:401@+120 -5.32%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 38.72 38.75 40.0 38.72 17:35:19:416@+120 -4.11%
AMZN 2618.5 2565.0 0.0 2618.5 17:38:08:801@+120 -5.41%
ANIM 4.5 0.0 4.554 4.5 17:35:11:816@+120 -0.9%
ARIS 10.77 0.0 10.79 10.77 17:35:19:416@+120 0.56%
ASCOPIAVE 3.51 0.0 0.0 3.51 17:35:23:816@+120 -1.12%
ASML 630.8 0.0 624.3 630.8 17:04:35:092@+120 -1.34%
ASSI 2.84 2.62 2.84 2.84 12:50:49:660@+120 2.89%
ATH 1.16 0.0 1.19 1.16 17:35:30:716@+120 0.43%
ATLANTIA 16.85 16.73 0.0 16.85 17:35:56:316@+120 -1.05%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.67 0.0 6.728 6.67 17:35:29:616@+120 -0.44%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.45 11.2 0.0 11.45 17:35:47:516@+120 -2.55%
AVIO 11.56 11.54 0.0 11.56 17:35:49:616@+120 -1.7%
AXA 27.29 27.23 0.0 27.29 15:46:19:761@+120 -1.39%
AZIMUT 25.2 25.03 25.32 25.2 17:36:03:236@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito