Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:13:25:950@+120 0.0%
A2A 1.269 1.267 1.2725 1.269 09:14:21:111@+120 0.83%
AAPL 169.9 169.32 169.96 169.9 09:14:15:580@+120 3.5%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 5.82 5.82 17:35:58:123@+120 0.0%
ABTG 2.22 2.16 2.22 2.22 15:57:38:443@+120 4.22%
ACEA 13.8 13.75 13.79 13.8 09:13:27:049@+120 0.87%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.5 8.32 8.5 8.5 17:35:38:223@+120 0.95%
ADS 172.0 172.0 173.4 172.0 09:06:24:186@+120 -0.45%
AED 0.253 0.249 0.258 0.253 17:35:44:023@+120 0.19%
AEFFE 1.56 1.52 1.56 1.56 09:14:22:730@+120 1.43%
AEGON 4.845 4.82 4.845 4.845 09:13:30:825@+120 -3.79%
AGA 0.864 0.842 0.864 0.864 15:24:13:785@+120 0.69%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.295 2.25 2.315 2.295 17:28:46:598@+120 0.65%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.05%
AIR 108.16 108.08 108.5 108.16 17:22:54:478@+120 0.68%
AIR FRANCE-KLM 1.5815 0.0 1.5815 1.5815 09:14:14:786@+120 4.04%
AIW 4.245 4.245 4.245 4.245 09:00:56:384@+120 -3.08%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 37.6 37.4 37.85 37.6 09:10:36:022@+120 1.21%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.96 12.92 13.24 12.96 17:22:23:354@+120 -1.66%
ALLIANZ 181.16 179.86 182.08 181.16 17:29:23:110@+120 1.2%
ALW 0.818 0.818 0.818 0.818 09:00:04:123@+120 1.99%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 98.04 95.34 98.7 98.04 17:12:37:587@+120 -0.37%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 29.03 28.91 30.1 29.03 09:14:24:893@+120 -7.31%
AMZN 140.24 139.24 140.5 140.24 09:12:30:450@+120 1.99%
ANIM 3.616 3.586 3.62 3.616 09:04:45:971@+120 2.2%
ARIS 8.09 8.005 8.275 8.09 17:35:39:823@+120 1.12%
ASCOPIAVE 2.71 2.71 2.71 2.71 09:00:07:723@+120 0.0%
ASML 554.0 542.8 556.1 554.0 17:29:18:856@+120 0.59%
ATLANTIA 22.79 22.77 22.83 22.79 09:07:42:339@+120 0.17%
ATON 6.46 6.46 6.46 6.46 09:03:30:899@+120 4.19%
AUTOGRILL 6.688 6.636 6.7 6.688 09:14:15:938@+120 -0.8%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.08 10.0 10.12 10.08 17:35:46:123@+120 0.8%
AVIO 12.94 12.76 12.94 12.94 09:13:26:177@+120 0.46%
AXA 24.6 24.6 24.6 24.6 09:00:24:023@+120 1.48%
AZIMUT 17.33 17.315 17.39 17.33 09:12:34:940@+120 0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share252010.25%Indice aumentato
FTSE Italia Mid Cap411070.23%Indice aumentato
FTSE Italia Star49378-0.66%Indice diminuito
FTSE MIB230280.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato