Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.017 1.0045 1.0365 1.017 12:51:15:778@+120 -0.82%
AAPL 158.56 157.48 158.96 158.56 12:53:54:064@+120 2.45%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 0.5%
ABP 3.8 0.0 3.81 3.8 11:01:19:825@+120 1.87%
ABS 1.92 0.0 1.92 1.92 09:52:41:835@+120 2.12%
ABT 5.66 5.66 0.0 5.66 12:10:14:252@+120 -4.71%
ABTG 2.03 0.0 0.0 2.03 11:10:36:467@+120 0.49%
ACEA 11.3 11.11 0.0 11.3 12:50:27:746@+120 1.25%
ACSM 2.18 2.1 2.19 2.18 17:35:36:468@+120 -0.45%
ADB 7.24 0.0 7.24 7.24 11:02:07:423@+120 3.13%
ADS 130.86 130.34 131.78 130.86 17:27:30:807@+120 -0.27%
AED 0.221 0.22 0.22 0.221 10:54:43:007@+120 -0.45%
AEFFE 1.232 1.236 0.0 1.232 12:39:25:457@+120 -4.04%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.724 0.724 0.77 0.724 17:35:47:268@+120 -6.21%
AGP 2.515 2.42 2.525 2.515 17:35:06:068@+120 5.67%
AGS 38.23 38.23 39.06 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 0.0 0.0 26.83 10:41:31:574@+120 -1.99%
AIR 92.5 92.5 92.5 92.5 09:00:02:037@+120 0.33%
AIR FRANCE-KLM 1.3415 1.252 1.3415 1.3415 15:51:02:024@+120 4.92%
AIW 4.16 4.03 4.18 4.16 17:12:47:521@+120 -0.59%
ALA 12.5 12.5 12.5 12.5 16:29:37:529@+120 0.8%
ALERION 31.95 31.25 32.75 31.95 12:52:42:564@+120 -1.23%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.64 10.58 10.9 10.64 17:35:59:268@+120 -0.74%
ALLIANZ 165.54 165.6 167.0 165.54 12:11:32:681@+120 -1.58%
ALW 0.73 0.734 0.75 0.73 12:49:16:197@+120 -2.92%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.06 0.0 0.0 70.06 11:58:58:460@+120 0.11%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 26.08 25.69 26.17 26.08 12:51:17:921@+120 4.4%
AMZN 121.68 119.72 121.64 121.68 12:52:34:871@+120 3.17%
ANIM 3.034 2.998 3.1 3.034 12:54:15:546@+120 -0.19%
ARIS 8.76 8.585 8.67 8.76 12:47:44:856@+120 2.93%
ASCOPIAVE 2.22 2.21 2.36 2.22 11:51:19:130@+120 1.36%
ASML 453.35 453.35 453.35 453.35 12:22:34:682@+120 1.62%
ATLANTIA 22.67 22.61 22.66 22.67 12:49:03:675@+120 0.13%
ATON 6.42 0.0 6.6 6.42 10:09:21:571@+120 -3.6%
AUTOGRILL 6.37 6.348 6.366 6.37 12:52:17:295@+120 0.09%
AUTOSTRADE MERID 36.5 35.3 36.5 36.5 09:25:52:980@+120 1.38%
AV 7.39 0.0 7.83 7.39 12:47:00:666@+120 3.5%
AVIO 9.2 9.07 9.34 9.2 12:29:10:466@+120 -0.54%
AXA 23.465 23.465 23.465 23.465 10:22:07:787@+120 -1.92%
AZIMUT 15.105 14.96 15.355 15.105 12:50:28:228@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato