Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3115 0.3105 0.3145 0.3115 11:02:39:695@+120 0.32%
A2A 1.727 1.725 1.7455 1.727 11:13:44:744@+120 0.0%
AAPL 142.36 142.36 146.18 142.36 11:11:47:193@+120 -1.48%
ABI 49.43 49.28 49.43 49.43 10:19:57:644@+120 -0.97%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 2.24%
ABS 2.98 2.98 2.98 2.98 10:00:08:847@+120 3.47%
ABT 8.05 7.91 8.09 8.05 11:03:07:062@+120 1.64%
ABTG 3.72 3.71 3.72 3.72 10:40:38:239@+120 -1.84%
ACEA 18.06 17.99 18.1 18.06 11:07:36:059@+120 1.0%
ACSM 2.38 2.38 2.38 2.38 10:47:31:924@+120 0.42%
ADB 9.0 8.98 9.0 9.0 10:57:58:382@+120 2.27%
ADS 257.8 257.8 258.6 257.8 10:42:50:576@+120 0.23%
AED 0.1745 0.1745 0.1745 0.1745 10:44:26:615@+120 -1.41%
AEFFE 2.7 2.65 2.705 2.7 11:01:24:774@+120 2.46%
AEGON 4.026 4.026 4.041 4.026 10:12:06:114@+120 3.31%
AGA 0.91 0.892 0.91 0.91 09:47:30:574@+120 2.24%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.79 47.62 47.79 47.79 10:16:40:008@+120 4.64%
AHOLD DEL 29.92 29.92 30.075 29.92 15:25:52:373@+120 0.67%
AI 147.24 147.24 147.24 147.24 10:11:28:530@+120 0.21%
AIR 102.2 100.06 102.2 102.2 10:59:55:561@+120 3.16%
AIR FRANCE-KLM 3.787 3.73 3.815 3.787 10:53:18:215@+120 3.21%
AIW 4.9 4.9 4.925 4.9 10:12:51:651@+120 0.2%
ALA 11.3 11.1 11.3 11.3 10:47:00:088@+120 3.66%
ALERION 28.8 28.3 29.3 28.8 11:01:36:712@+120 1.94%
ALF 2.72 2.72 3.19 2.72 09:26:41:870@+120 16.23%
ALK 18.85 18.85 19.1 18.85 11:12:30:766@+120 -2.07%
ALLIANZ 198.42 196.56 198.42 198.42 10:41:51:036@+120 2.54%
ALW 0.361 0.356 0.363 0.361 10:47:23:081@+120 0.0%
AMB 1.98 1.92 1.98 1.98 09:37:05:834@+120 4.21%
AMD 132.76 131.96 135.24 132.76 11:02:24:425@+120 -4.65%
AMGEN 175.54 175.54 175.54 175.54 15:43:16:594@+120 -1.39%
AMPLIFON 42.64 42.5 42.96 42.64 11:13:44:437@+120 -1.11%
AMZN 3059.5 3025.5 3074.5 3059.5 11:09:45:746@+120 -2.04%
ANIM 4.218 4.175 4.236 4.218 11:13:44:797@+120 1.51%
ARIS 10.28 10.24 10.43 10.28 11:08:52:114@+120 0.68%
ASCOPIAVE 3.425 3.42 3.43 3.425 11:09:06:114@+120 -0.29%
ASML 699.6 699.6 714.0 699.6 11:11:16:415@+120 -1.46%
ASSI 2.36 2.34 2.36 2.36 11:10:01:261@+120 1.72%
ATH 0.928 0.904 0.944 0.928 11:11:34:970@+120 4.03%
ATLANTIA 16.355 16.23 16.405 16.355 11:13:45:222@+120 1.39%
ATON 7.36 7.36 7.36 7.36 09:00:56:371@+120 -0.8%
AUTOGRILL 5.862 5.852 5.928 5.862 11:13:45:248@+120 2.05%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 09:58:13:139@+120 3.2%
AV 12.15 12.1 12.3 12.15 11:07:42:657@+120 -0.81%
AVIO 11.48 11.18 11.52 11.48 11:12:02:649@+120 3.79%
AXA 25.3 24.53 25.31 25.3 17:07:01:024@+120 4.13%
AZIMUT 24.59 24.33 24.74 24.59 11:13:44:708@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28736-0.63%Indice diminuito
FTSE Italia Mid Cap48457-0.81%Indice diminuito
FTSE Italia Star61836-1.14%Indice diminuito
FTSE MIB26197-0.66%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7126-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6830-0.75%Indice diminuito
TOKYO27753-0.65%Indice diminuito