Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9912 0.986 1.018 0.9912 17:35:57:267@+120 -1.76%
AAPL 148.9 147.04 149.6 148.9 17:35:13:167@+120 1.72%
ABI 46.895 46.895 46.895 46.895 14:30:01:636@+120 -2.17%
ABP 3.6 3.6 3.7 3.6 17:35:07:167@+120 2.56%
ABS 1.84 1.84 1.86 1.84 14:07:53:157@+120 -2.12%
ABT 5.2 5.2 0.0 5.2 17:35:14:267@+120 -5.1%
ABTG 2.11 2.09 0.0 2.11 09:57:27:728@+120 1.44%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.09 11.0 11.35 11.09 17:35:55:567@+120 -1.5%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.4 0.0 0.0 7.4 17:35:09:267@+120 2.2%
ADS 123.14 122.94 122.94 123.14 14:22:44:114@+120 0.44%
AED 0.274 0.275 0.277 0.274 17:35:11:267@+120 -0.72%
AEFFE 1.17 1.17 0.0 1.17 17:18:45:663@+120 -2.5%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.76 0.0 0.0 0.76 17:35:40:067@+120 0.0%
AGP 2.35 2.28 2.35 2.35 13:40:11:219@+120 -0.63%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.3325 1.3295 1.33 1.3325 14:08:39:092@+120 3.89%
AIW 3.875 3.75 0.0 3.875 17:24:53:352@+120 -0.64%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.35 35.3 35.95 35.35 17:35:56:867@+120 -0.28%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.62 11.2 11.86 11.62 17:20:28:787@+120 0.86%
ALLIANZ 165.18 165.1 0.0 165.18 13:29:42:180@+120 -0.66%
ALW 0.772 0.0 0.784 0.772 17:35:19:767@+120 2.38%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 69.73 68.26 68.97 69.73 16:50:36:189@+120 4.71%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 26.77 26.62 27.49 26.77 17:35:19:567@+120 -0.99%
AMZN 123.04 0.0 0.0 123.04 17:27:36:738@+120 2.14%
ANIM 3.118 3.082 3.308 3.118 17:35:12:867@+120 -3.52%
ARIS 8.99 8.84 0.0 8.99 17:35:13:906@+120 -0.49%
ASCOPIAVE 2.08 2.11 0.0 2.08 17:35:37:667@+120 -1.42%
ASML 470.4 470.2 470.4 470.4 14:30:01:446@+120 1.22%
ATLANTIA 22.67 22.67 22.78 22.67 17:35:04:467@+120 -0.35%
ATON 6.4 0.0 0.0 6.4 17:35:01:667@+120 0.94%
AUTOGRILL 6.314 6.314 6.358 6.314 17:35:20:061@+120 -0.12%
AUTOSTRADE MERID 37.0 36.3 36.4 37.0 14:37:08:065@+120 1.36%
AV 7.11 0.0 7.24 7.11 17:35:35:167@+120 -2.6%
AVIO 9.49 9.42 9.61 9.49 17:35:08:667@+120 -0.31%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.09 14.975 15.39 15.09 17:35:33:167@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35592-0.54%Indice diminuito
FTSE Italia STAR427160.12%Indice aumentato
FTSE MIB21176-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato