Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 17:29:30:880@+120 0.0%
A2A 1.671 1.6655 1.6935 1.671 17:35:18:885@+120 0.0%
AAPL 139.94 139.42 142.08 139.94 17:10:01:055@+120 0.37%
ABI 54.18 54.18 0.0 54.18 16:51:13:496@+120 4.35%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 4.61%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -1.32%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.83 15.92 16.09 15.83 17:35:24:590@+120 -0.69%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 16:17:32:260@+120 0.22%
ADS 182.58 182.58 184.8 182.58 17:17:06:149@+120 1.65%
AED 0.295 0.2865 0.295 0.295 17:35:20:890@+120 2.78%
AEFFE 1.66 1.658 1.71 1.66 17:35:06:389@+120 -0.71%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.19 1.19 1.27 1.19 17:35:31:190@+120 -3.25%
AGP 2.51 2.445 2.48 2.51 17:35:53:390@+120 2.44%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 161.76 161.76 161.76 161.76 14:22:16:256@+120 1.59%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.89%
AIR FRANCE-KLM 3.94 3.881 3.961 3.94 16:04:28:039@+120 0.92%
AIW 4.215 4.215 0.0 4.215 16:48:58:857@+120 -0.7%
ALA 12.05 0.0 12.05 12.05 17:35:47:489@+120 0.41%
ALERION 30.4 28.55 30.4 30.4 17:35:02:489@+120 4.82%
ALF 1.162 1.12 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.2 0.0 0.0 14.2 17:35:34:189@+120 -0.69%
ALLIANZ 200.0 198.58 201.6 200.0 17:35:17:690@+120 -1.47%
ALW 0.852 0.0 0.856 0.852 17:36:58:340@+120 15.13%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.75 0.0 95.75 95.75 17:22:26:573@+120 2.75%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.31 34.1 35.08 34.31 17:35:28:889@+120 0.14%
AMZN 2118.5 2125.0 2175.0 2118.5 17:11:15:136@+120 -0.81%
ANIM 4.594 4.58 4.62 4.594 17:35:57:790@+120 0.52%
ARIS 9.8 0.0 9.88 9.8 17:35:11:489@+120 2.08%
ASCOPIAVE 3.315 3.265 3.33 3.315 17:35:25:690@+120 0.75%
ASML 525.6 525.0 534.5 525.6 17:11:55:937@+120 2.81%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.893 0.875 15:15:53:826@+120 -1.68%
ATLANTIA 22.89 22.89 0.0 22.89 17:35:50:590@+120 -0.13%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.07 6.878 7.12 7.07 17:39:42:473@+120 3.69%
AUTOSTRADE MERID 38.2 37.7 38.5 38.2 16:42:06:000@+120 2.13%
AV 10.36 0.0 10.76 10.36 17:35:03:589@+120 0.77%
AVIO 11.22 10.9 11.1 11.22 17:35:03:690@+120 1.26%
AXA 23.645 0.0 23.655 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.31 20.36 20.66 20.31 17:35:41:374@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia STAR499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato