Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.427 |
0.4265 |
0.427 |
0.427 |
17:35:30:110@+120 |
0.11% |
| A2A |
1.221 |
1.2125 |
1.2395 |
1.221 |
17:35:32:310@+120 |
0.41% |
| AAPL |
139.3 |
136.12 |
141.0 |
139.3 |
17:26:46:742@+120 |
3.0% |
| ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
| ABP |
3.79 |
3.79 |
3.79 |
3.79 |
12:42:28:470@+120 |
-2.82% |
| ABS |
2.02 |
1.985 |
2.03 |
2.02 |
17:16:42:603@+120 |
-0.49% |
| ABT |
5.68 |
5.56 |
5.68 |
5.68 |
17:35:51:910@+120 |
-1.04% |
| ABTG |
2.36 |
1.95 |
2.36 |
2.36 |
16:14:25:474@+120 |
21.64% |
| ACEA |
14.12 |
14.06 |
14.34 |
14.12 |
17:35:42:410@+120 |
0.35% |
| ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
| ADB |
8.2 |
8.2 |
8.42 |
8.2 |
17:35:26:210@+120 |
0.73% |
| ADS |
166.2 |
157.84 |
166.42 |
166.2 |
16:44:51:324@+120 |
-0.13% |
| AED |
0.231 |
0.224 |
0.2415 |
0.231 |
17:35:40:610@+120 |
-1.07% |
| AEFFE |
1.382 |
1.35 |
1.404 |
1.382 |
17:40:35:854@+120 |
-0.28% |
| AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
| AGA |
1.07 |
1.04 |
1.13 |
1.07 |
17:35:55:610@+120 |
3.88% |
| AGP |
2.62 |
2.62 |
2.7 |
2.62 |
10:41:52:371@+120 |
-0.94% |
| AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
| AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
| AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
| AIR |
91.84 |
91.14 |
93.23 |
91.84 |
15:49:57:999@+120 |
2.63% |
| AIR FRANCE-KLM |
1.1095 |
1.1 |
1.135 |
1.1095 |
16:44:11:170@+120 |
0.86% |
| AIW |
4.3 |
4.2 |
4.4 |
4.3 |
17:23:32:387@+120 |
2.38% |
| ALA |
14.0 |
13.8 |
14.0 |
14.0 |
17:03:54:266@+120 |
0.35% |
| ALERION |
34.3 |
33.5 |
34.75 |
34.3 |
17:35:46:878@+120 |
0.58% |
| ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
| ALK |
14.0 |
13.1 |
14.1 |
14.0 |
17:35:29:410@+120 |
4.94% |
| ALLIANZ |
176.36 |
174.1 |
177.74 |
176.36 |
17:25:26:660@+120 |
0.61% |
| ALW |
0.782 |
0.738 |
0.814 |
0.782 |
17:35:29:110@+120 |
5.67% |
| AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
| AMD |
73.08 |
71.01 |
74.03 |
73.08 |
16:56:01:797@+120 |
0.61% |
| AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
| AMPLIFON |
32.61 |
30.99 |
32.83 |
32.61 |
17:35:34:510@+120 |
2.77% |
| AMZN |
111.18 |
108.94 |
112.2 |
111.18 |
17:35:08:410@+120 |
3.26% |
| ANIM |
3.21 |
3.19 |
3.336 |
3.21 |
17:35:16:010@+120 |
-1.41% |
| ARIS |
7.33 |
7.13 |
7.46 |
7.33 |
17:35:55:174@+120 |
-0.94% |
| ASCOPIAVE |
2.85 |
2.76 |
2.86 |
2.85 |
17:35:54:510@+120 |
1.06% |
| ASML |
422.4 |
416.9 |
428.5 |
422.4 |
17:26:43:436@+120 |
2.89% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:48:03:015@+120 |
0.0% |
| ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
| ATLANTIA |
22.24 |
22.24 |
22.4 |
22.24 |
17:35:54:710@+120 |
-0.35% |
| ATON |
6.02 |
6.02 |
6.18 |
6.02 |
13:25:21:258@+120 |
2.38% |
| AUTOGRILL |
6.472 |
6.472 |
6.638 |
6.472 |
17:35:17:510@+120 |
1.21% |
| AUTOSTRADE MERID |
37.7 |
37.1 |
37.9 |
37.7 |
17:14:21:060@+120 |
-0.26% |
| AV |
8.5 |
8.4 |
8.56 |
8.5 |
17:35:16:410@+120 |
0.95% |
| AVIO |
10.86 |
10.76 |
11.0 |
10.86 |
17:35:36:110@+120 |
0.74% |
| AXA |
20.82 |
20.515 |
20.995 |
20.82 |
17:16:48:129@+120 |
2.03% |
| AZIMUT |
16.34 |
16.0 |
16.36 |
16.34 |
17:36:43:879@+120 |
3.02% |
| Dati di borsa italiana ritardati di 15 minuti |
