Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.298 1.296 1.3165 1.298 12:24:46:876@+120 -1.14%
AAPL 134.52 134.18 134.84 134.52 12:08:36:539@+120 -2.15%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 0.0%
ABT 6.08 0.0 0.0 6.08 09:47:26:900@+120 0.66%
ABTG 2.06 2.03 2.07 2.06 17:20:00:881@+120 -1.43%
AC5 2.02 2.02 2.02 2.02 12:26:02:975@+120 -0.49%
ACEA 13.27 13.24 13.53 13.27 12:28:56:363@+120 -1.04%
ADB 7.96 0.0 7.96 7.96 12:26:02:625@+120 0.0%
ADS 114.7 114.7 0.0 114.7 12:13:36:230@+120 -3.49%
AED 0.2845 0.2845 0.286 0.2845 12:08:06:153@+120 -0.69%
AEFFE 1.252 1.242 1.266 1.252 12:22:56:765@+120 0.48%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.165 2.165 0.0 2.165 11:17:56:507@+120 -4.41%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 109.9 109.9 110.26 109.9 11:25:04:856@+120 -0.47%
AIR FRANCE-KLM 1.2475 1.245 1.2485 1.2475 11:58:01:050@+120 0.04%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.0 35.0 0.0 35.0 12:10:25:253@+120 -0.99%
ALF 0.54 0.54 0.56 0.54 16:15:34:042@+120 -3.57%
ALK 10.74 10.74 10.74 10.74 12:28:46:959@+120 -1.28%
ALLIANZ 203.5 203.3 0.0 203.5 12:23:12:110@+120 -0.19%
ALW 0.528 0.528 0.538 0.528 12:02:43:144@+120 -2.94%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 66.67 66.67 0.0 66.67 11:38:01:128@+120 -1.63%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 0.97%
AMPLIFON 27.58 27.44 0.0 27.58 12:22:50:384@+120 2.14%
AMZN 84.8 84.33 85.24 84.8 12:28:37:572@+120 -0.3%
ANIM 3.612 3.606 0.0 3.612 12:02:24:170@+120 -0.71%
ARIS 9.245 9.15 9.38 9.245 12:28:27:680@+120 -1.64%
ASCOPIAVE 2.525 2.525 0.0 2.525 11:55:47:116@+120 -0.19%
ASML 561.9 0.0 0.0 561.9 10:56:52:585@+120 -0.67%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.466 6.444 6.486 6.466 12:25:29:525@+120 0.09%
AUTOSTRADE MERID 37.8 37.8 37.9 37.8 10:22:31:658@+120 0.26%
AV 8.35 0.0 0.0 8.35 10:28:18:545@+120 0.36%
AVIO 10.7 10.68 10.9 10.7 12:19:08:436@+120 -1.83%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.655 19.615 19.75 19.655 12:21:02:949@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26158-0.38%Indice diminuito
FTSE Italia Mid Cap39597-0.26%Indice diminuito
FTSE Italia Star46340-0.36%Indice diminuito
FTSE MIB24125-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato