Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.431 |
0.4295 |
0.4335 |
0.431 |
15:13:20:609@+120 |
0.34% |
| A2A |
1.5835 |
1.579 |
1.615 |
1.5835 |
15:24:39:173@+120 |
-1.12% |
| AAPL |
135.52 |
133.5 |
135.7 |
135.52 |
15:15:52:894@+120 |
3.05% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.07 |
0.0 |
4.08 |
4.07 |
15:20:06:014@+120 |
0.49% |
| ABS |
2.14 |
2.07 |
2.14 |
2.14 |
12:39:47:894@+120 |
-1.38% |
| ABT |
6.14 |
6.12 |
6.26 |
6.14 |
14:04:53:447@+120 |
0.98% |
| ABTG |
2.99 |
0.0 |
0.0 |
2.99 |
13:19:19:365@+120 |
-0.33% |
| ACEA |
16.6 |
16.47 |
16.75 |
16.6 |
15:23:54:175@+120 |
2.27% |
| ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
| ADB |
8.8 |
8.76 |
8.98 |
8.8 |
14:10:43:546@+120 |
3.04% |
| ADS |
178.1 |
0.0 |
178.2 |
178.1 |
12:18:42:021@+120 |
4.71% |
| AED |
0.28 |
0.278 |
0.282 |
0.28 |
14:28:08:325@+120 |
0.0% |
| AEFFE |
1.622 |
1.612 |
1.69 |
1.622 |
15:24:43:671@+120 |
0.74% |
| AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
| AGA |
1.715 |
1.695 |
1.775 |
1.715 |
15:17:16:716@+120 |
-5.76% |
| AGP |
3.25 |
3.115 |
3.365 |
3.25 |
15:06:04:827@+120 |
5.0% |
| AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
| AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.69% |
| AI |
164.2 |
163.32 |
164.2 |
164.2 |
15:24:16:546@+120 |
1.58% |
| AIR |
111.24 |
0.0 |
111.24 |
111.24 |
15:23:34:367@+120 |
8.1% |
| AIR FRANCE-KLM |
1.74 |
1.702 |
0.0 |
1.74 |
14:32:11:665@+120 |
-2.35% |
| AIW |
4.56 |
0.0 |
4.53 |
4.56 |
15:14:25:401@+120 |
2.81% |
| ALA |
12.5 |
12.5 |
0.0 |
12.5 |
10:56:07:785@+120 |
-3.1% |
| ALERION |
30.2 |
28.3 |
30.9 |
30.2 |
15:24:34:987@+120 |
-9.44% |
| ALF |
1.1 |
1.1 |
1.13 |
1.1 |
13:36:23:455@+120 |
-0.9% |
| ALK |
13.9 |
0.0 |
13.9 |
13.9 |
14:05:41:212@+120 |
2.35% |
| ALLIANZ |
199.58 |
198.0 |
199.74 |
199.58 |
15:17:51:009@+120 |
0.61% |
| ALW |
0.852 |
0.844 |
0.888 |
0.852 |
15:16:22:984@+120 |
-4.26% |
| AMB |
1.75 |
1.75 |
1.81 |
1.75 |
12:19:16:025@+120 |
-1.68% |
| AMD |
93.74 |
91.93 |
93.74 |
93.74 |
15:24:46:846@+120 |
10.84% |
| AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
| AMPLIFON |
32.34 |
31.92 |
0.0 |
32.34 |
15:23:36:567@+120 |
1.22% |
| AMZN |
2109.0 |
2072.0 |
2109.0 |
2109.0 |
15:00:18:515@+120 |
5.37% |
| ANIM |
4.528 |
4.454 |
4.564 |
4.528 |
15:22:00:395@+120 |
2.53% |
| ARIS |
10.21 |
0.0 |
10.53 |
10.21 |
15:21:22:194@+120 |
4.18% |
| ASCOPIAVE |
3.28 |
0.0 |
0.0 |
3.28 |
15:00:58:445@+120 |
0.15% |
| ASML |
533.1 |
523.4 |
533.1 |
533.1 |
14:17:23:222@+120 |
4.73% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.6 |
22.49 |
22.61 |
22.6 |
15:16:34:453@+120 |
0.26% |
| ATON |
7.68 |
7.5 |
7.68 |
7.68 |
13:49:36:526@+120 |
-0.51% |
| AUTOGRILL |
7.078 |
6.858 |
7.078 |
7.078 |
15:22:06:829@+120 |
2.69% |
| AUTOSTRADE MERID |
37.7 |
37.7 |
37.7 |
37.7 |
09:19:18:110@+120 |
1.89% |
| AV |
10.74 |
0.0 |
10.76 |
10.74 |
15:15:22:132@+120 |
2.67% |
| AVIO |
11.64 |
11.58 |
11.7 |
11.64 |
13:59:01:292@+120 |
0.69% |
| AXA |
24.06 |
23.95 |
24.12 |
24.06 |
12:40:20:976@+120 |
1.71% |
| AZIMUT |
19.93 |
19.54 |
19.95 |
19.93 |
15:21:39:165@+120 |
3.88% |
| Dati di borsa italiana ritardati di 15 minuti |
