Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 11:20:28:294@+120 0.0%
A2A 1.6675 1.6645 1.68 1.6675 11:33:01:313@+120 -0.2%
AAPL 141.24 141.12 141.68 141.24 11:05:27:050@+120 1.3%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.92 3.9 4.1 3.92 10:53:36:935@+120 6.52%
ABS 2.19 2.19 2.25 2.19 11:33:57:673@+120 -3.09%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.03 15.81 16.11 16.03 11:31:54:500@+120 0.56%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.76 8.8 8.82 8.76 10:00:32:055@+120 -1.12%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.2915 0.289 0.3 0.2915 11:30:02:567@+120 1.56%
AEFFE 1.682 1.626 1.71 1.682 11:24:39:291@+120 0.59%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.205 1.18 1.2 1.205 11:30:34:791@+120 -2.03%
AGP 2.455 2.455 0.0 2.455 09:44:36:327@+120 0.2%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.24 161.76 162.24 162.24 16:26:12:040@+120 1.89%
AIR 108.96 108.2 108.98 108.96 11:27:50:659@+120 3.22%
AIR FRANCE-KLM 4.109 4.038 4.12 4.109 11:29:06:150@+120 5.25%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.1 12.1 12.15 12.1 10:54:29:364@+120 0.83%
ALERION 30.55 30.25 30.6 30.55 11:34:30:679@+120 5.34%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.2 14.1 14.46 14.2 11:31:01:624@+120 -0.69%
ALLIANZ 200.55 200.4 202.65 200.55 11:32:14:210@+120 -1.2%
ALW 0.876 0.802 0.91 0.876 11:33:43:470@+120 18.37%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.48 95.94 96.72 96.48 11:02:55:114@+120 3.54%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.58 33.54 34.36 33.58 11:34:21:830@+120 -1.98%
AMZN 2180.5 2159.0 2191.0 2180.5 11:33:24:652@+120 2.08%
ANIM 4.572 4.554 4.606 4.572 11:22:56:661@+120 0.04%
ARIS 9.93 9.67 9.935 9.93 11:31:29:101@+120 3.43%
ASCOPIAVE 3.3 3.3 3.325 3.3 10:11:34:727@+120 0.3%
ASML 528.2 524.3 528.2 528.2 11:26:51:664@+120 3.32%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.884 0.884 0.884 0.884 10:10:23:915@+120 -0.67%
ATLANTIA 22.9 22.89 22.93 22.9 11:28:04:180@+120 -0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.892 6.884 7.1 6.892 11:33:26:712@+120 1.08%
AUTOSTRADE MERID 38.3 37.9 38.3 38.3 11:33:56:115@+120 2.4%
AV 10.04 9.96 10.36 10.04 11:26:06:646@+120 -2.33%
AVIO 11.24 11.16 11.3 11.24 11:34:03:686@+120 1.44%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.23 20.1 20.4 20.23 11:32:19:430@+120 0.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato