Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4315 |
0.4295 |
0.4335 |
0.4315 |
13:43:17:261@+120 |
0.46% |
| A2A |
1.5895 |
1.588 |
1.615 |
1.5895 |
14:03:39:781@+120 |
-0.74% |
| AAPL |
134.38 |
133.5 |
134.98 |
134.38 |
14:04:08:249@+120 |
2.19% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.0 |
0.0 |
4.08 |
4.0 |
12:35:57:109@+120 |
-1.23% |
| ABS |
2.14 |
2.07 |
2.14 |
2.14 |
12:39:47:894@+120 |
-1.38% |
| ABT |
6.14 |
6.12 |
6.26 |
6.14 |
14:04:53:447@+120 |
0.98% |
| ABTG |
2.99 |
0.0 |
0.0 |
2.99 |
13:19:19:365@+120 |
-0.33% |
| ACEA |
16.66 |
16.47 |
16.75 |
16.66 |
14:03:36:902@+120 |
2.64% |
| ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
| ADB |
8.88 |
8.76 |
8.98 |
8.88 |
12:30:07:231@+120 |
3.98% |
| ADS |
178.1 |
0.0 |
178.2 |
178.1 |
12:18:42:021@+120 |
4.71% |
| AED |
0.282 |
0.278 |
0.282 |
0.282 |
13:37:16:967@+120 |
0.71% |
| AEFFE |
1.66 |
1.66 |
1.674 |
1.66 |
14:03:23:121@+120 |
3.1% |
| AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
| AGA |
1.74 |
1.715 |
1.775 |
1.74 |
13:30:18:928@+120 |
-4.39% |
| AGP |
3.33 |
3.115 |
3.365 |
3.33 |
13:16:44:122@+120 |
7.59% |
| AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
| AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.69% |
| AI |
163.4 |
163.32 |
163.4 |
163.4 |
13:29:42:239@+120 |
1.08% |
| AIR |
110.4 |
0.0 |
110.66 |
110.4 |
12:41:13:835@+120 |
7.28% |
| AIR FRANCE-KLM |
1.75 |
1.702 |
0.0 |
1.75 |
13:59:13:139@+120 |
-1.79% |
| AIW |
4.53 |
0.0 |
4.53 |
4.53 |
13:14:11:086@+120 |
2.14% |
| ALA |
12.5 |
12.5 |
0.0 |
12.5 |
10:56:07:785@+120 |
-3.1% |
| ALERION |
29.2 |
28.3 |
30.9 |
29.2 |
14:01:43:654@+120 |
-12.44% |
| ALF |
1.1 |
1.1 |
1.13 |
1.1 |
13:36:23:455@+120 |
-0.9% |
| ALK |
13.8 |
0.0 |
13.8 |
13.8 |
14:00:15:812@+120 |
1.62% |
| ALLIANZ |
199.02 |
198.0 |
199.74 |
199.02 |
13:02:29:500@+120 |
0.33% |
| ALW |
0.856 |
0.844 |
0.888 |
0.856 |
13:53:42:381@+120 |
-3.82% |
| AMB |
1.75 |
1.75 |
1.81 |
1.75 |
12:19:16:025@+120 |
-1.68% |
| AMD |
92.45 |
91.93 |
92.82 |
92.45 |
14:02:48:457@+120 |
9.31% |
| AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
| AMPLIFON |
32.44 |
31.92 |
0.0 |
32.44 |
14:04:45:839@+120 |
1.53% |
| AMZN |
2085.5 |
2072.0 |
2095.0 |
2085.5 |
13:50:50:699@+120 |
4.19% |
| ANIM |
4.514 |
4.454 |
4.564 |
4.514 |
14:02:51:050@+120 |
2.21% |
| ARIS |
10.19 |
0.0 |
10.53 |
10.19 |
14:03:34:291@+120 |
3.97% |
| ASCOPIAVE |
3.27 |
0.0 |
0.0 |
3.27 |
13:19:26:249@+120 |
-0.15% |
| ASML |
532.2 |
523.4 |
532.2 |
532.2 |
12:54:30:519@+120 |
4.55% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.61 |
22.49 |
22.61 |
22.61 |
14:00:36:412@+120 |
0.31% |
| ATON |
7.68 |
7.5 |
7.68 |
7.68 |
13:49:36:526@+120 |
-0.51% |
| AUTOGRILL |
6.978 |
6.858 |
7.05 |
6.978 |
13:54:54:053@+120 |
1.24% |
| AUTOSTRADE MERID |
37.7 |
37.7 |
37.7 |
37.7 |
09:19:18:110@+120 |
1.89% |
| AV |
10.68 |
0.0 |
10.7 |
10.68 |
13:51:55:927@+120 |
2.1% |
| AVIO |
11.64 |
11.58 |
11.7 |
11.64 |
13:59:01:292@+120 |
0.69% |
| AXA |
24.06 |
23.95 |
24.12 |
24.06 |
12:40:20:976@+120 |
1.71% |
| AZIMUT |
19.715 |
19.54 |
19.795 |
19.715 |
14:04:49:763@+120 |
2.76% |
| Dati di borsa italiana ritardati di 15 minuti |
