Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2965 0.294 0.303 0.2965 17:35:15:116@+120 -1.65%
A2A 1.648 1.6415 1.6745 1.648 17:35:15:716@+120 -0.84%
AAPL 146.28 135.0 146.52 146.28 17:29:47:263@+120 -2.02%
ABI 57.88 57.88 58.47 57.88 17:02:48:752@+120 -0.97%
ABP 3.74 3.71 3.9 3.74 17:35:16:016@+120 1.76%
ABS 2.9 2.9 2.9 2.9 12:22:23:016@+120 0.0%
ABT 7.9 7.9 8.27 7.9 17:35:09:316@+120 -2.58%
ABTG 3.52 3.48 3.54 3.52 14:53:54:388@+120 -1.12%
ACEA 17.2 17.12 17.3 17.2 17:35:34:816@+120 -0.28%
ACSM 2.39 2.36 2.39 2.39 13:36:19:025@+120 -0.41%
ADB 9.1 9.1 9.1 9.1 17:19:29:007@+120 0.0%
ADS 248.95 248.8 254.5 248.95 16:54:25:911@+120 -2.71%
AED 0.179 0.174 0.1845 0.179 17:35:01:416@+120 1.12%
AEFFE 2.52 2.48 2.54 2.52 17:35:33:216@+120 -2.13%
AEGON 4.905 4.905 4.925 4.905 16:53:29:824@+120 -1.02%
AGA 0.9 0.885 0.921 0.9 17:35:00:816@+120 -1.53%
AGS 43.1 42.98 43.95 43.1 17:25:11:692@+120 -2.26%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -0.7%
AI 155.28 155.28 156.36 155.28 13:09:51:211@+120 -0.69%
AIR 112.9 112.54 114.38 112.9 17:27:24:521@+120 -1.94%
AIR FRANCE-KLM 4.069 3.931 4.069 4.069 17:29:45:162@+120 -0.61%
AIW 5.0 4.95 5.14 5.0 17:25:37:921@+120 -1.96%
ALA 11.45 11.3 11.5 11.45 17:29:52:480@+120 0.0%
ALERION 26.5 26.5 27.45 26.5 17:35:13:616@+120 -3.46%
ALF 1.99 1.95 1.99 1.99 15:30:38:977@+120 -1.97%
ALK 21.2 20.2 21.5 21.2 17:35:35:816@+120 -0.93%
ALLIANZ 221.0 219.05 222.3 221.0 17:25:32:169@+120 -1.38%
ALW 0.389 0.383 0.4 0.389 17:35:49:816@+120 -2.99%
AMB 2.8 2.8 2.88 2.8 15:46:35:775@+120 -2.09%
AMD 110.12 105.18 110.12 110.12 17:25:40:280@+120 -1.57%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.86%
AMPLIFON 38.72 38.47 40.0 38.72 17:35:19:416@+120 -4.11%
AMZN 2618.5 2555.5 2687.0 2618.5 17:38:08:801@+120 -5.41%
ANIM 4.5 4.477 4.558 4.5 17:35:11:816@+120 -0.9%
ARIS 10.77 10.57 10.83 10.77 17:35:19:416@+120 0.56%
ASCOPIAVE 3.51 3.485 3.55 3.51 17:35:23:816@+120 -1.12%
ASML 633.4 618.0 635.1 633.4 17:26:50:114@+120 -0.93%
ASSI 2.7 2.62 2.86 2.7 17:27:21:173@+120 -2.17%
ATH 1.16 1.135 1.19 1.16 17:35:30:716@+120 0.43%
ATLANTIA 16.85 16.71 17.0 16.85 17:35:56:316@+120 -1.05%
ATON 6.8 6.8 6.9 6.8 17:15:22:684@+120 -2.85%
AUTOGRILL 6.67 6.534 6.728 6.67 17:35:29:616@+120 -0.44%
AUTOSTRADE MERID 26.5 26.5 26.8 26.5 16:30:02:200@+120 -1.85%
AV 11.45 11.05 11.65 11.45 17:35:47:516@+120 -2.55%
AVIO 11.56 11.46 11.74 11.56 17:35:49:616@+120 -1.7%
AXA 27.32 27.23 27.38 27.32 15:57:12:235@+120 -1.28%
AZIMUT 25.2 24.93 25.37 25.2 17:36:03:236@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito