Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 11:13:10:382@+120 0.0%
A2A 1.669 1.6645 1.68 1.669 11:18:47:722@+120 -0.11%
AAPL 141.24 141.12 141.68 141.24 11:05:27:050@+120 1.3%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.92 3.9 4.1 3.92 10:53:36:935@+120 6.52%
ABS 2.25 2.19 2.25 2.25 09:23:16:227@+120 -0.44%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.07 15.81 16.11 16.07 11:09:18:437@+120 0.81%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.76 8.8 8.82 8.76 10:00:32:055@+120 -1.12%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.293 0.289 0.3 0.293 11:12:35:518@+120 2.09%
AEFFE 1.668 1.626 1.71 1.668 11:09:03:167@+120 -0.23%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.215 1.18 1.2 1.215 11:11:20:395@+120 -1.21%
AGP 2.455 2.455 0.0 2.455 09:44:36:327@+120 0.2%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.24 161.76 162.24 162.24 16:26:12:040@+120 1.89%
AIR 108.5 108.2 108.72 108.5 11:17:05:531@+120 2.78%
AIR FRANCE-KLM 4.1 4.038 0.0 4.1 11:05:54:623@+120 5.02%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.1 12.1 12.15 12.1 10:54:29:364@+120 0.83%
ALERION 30.3 30.25 30.6 30.3 11:17:13:781@+120 4.48%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.2 14.1 14.46 14.2 11:17:02:197@+120 -0.69%
ALLIANZ 200.4 200.4 202.65 200.4 11:11:58:565@+120 -1.28%
ALW 0.886 0.802 0.91 0.886 11:19:21:945@+120 19.72%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.48 95.94 96.72 96.48 11:02:55:114@+120 3.54%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.67 33.63 34.36 33.67 11:19:17:153@+120 -1.72%
AMZN 2182.0 2159.0 2191.0 2182.0 11:15:32:079@+120 2.15%
ANIM 4.568 4.554 4.606 4.568 11:18:27:507@+120 -0.04%
ARIS 9.87 9.67 9.935 9.87 11:09:51:310@+120 2.81%
ASCOPIAVE 3.3 3.3 3.325 3.3 10:11:34:727@+120 0.3%
ASML 524.3 524.3 524.8 524.3 10:34:56:124@+120 2.56%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.884 0.884 0.884 0.884 10:10:23:915@+120 -0.67%
ATLANTIA 22.9 22.89 22.93 22.9 11:19:20:809@+120 -0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.9 6.9 7.1 6.9 11:18:20:453@+120 1.2%
AUTOSTRADE MERID 38.1 37.9 38.3 38.1 11:09:31:899@+120 1.87%
AV 10.02 9.96 10.36 10.02 11:09:21:902@+120 -2.52%
AVIO 11.26 11.16 11.3 11.26 11:08:31:037@+120 1.62%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.2 20.1 20.4 20.2 11:19:02:891@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato