Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0415 0.0 1.044 1.0415 12:53:34:055@+120 4.17%
AAPL 146.84 0.0 0.0 146.84 12:49:30:926@+120 0.92%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.9 1.86 1.9 1.9 16:00:15:579@+120 2.7%
ABT 5.48 5.24 5.26 5.48 11:39:36:327@+120 1.85%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.56 11.47 11.63 11.56 12:58:46:268@+120 3.77%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.34 0.0 7.34 7.34 12:40:11:929@+120 3.38%
ADS 125.2 0.0 0.0 125.2 12:35:29:288@+120 5.12%
AED 0.2775 0.0 0.28 0.2775 12:39:34:815@+120 3.15%
AEFFE 1.21 0.0 1.212 1.21 12:30:23:788@+120 9.0%
AEGON 4.285 0.0 4.285 4.285 12:45:50:101@+120 4.53%
AGA 0.75 0.732 0.75 0.75 13:32:10:695@+120 3.3%
AGP 2.47 0.0 2.47 2.47 11:41:17:411@+120 3.78%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 89.6 86.82 89.6 89.6 17:15:58:198@+120 0.64%
AIR FRANCE-KLM 1.2795 0.0 0.0 1.2795 10:14:31:477@+120 -1.8%
AIW 3.93 0.0 3.9 3.93 09:28:51:870@+120 4.66%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 35.85 0.0 36.35 35.85 12:54:58:125@+120 8.47%
ALF 0.613 0.613 0.613 0.613 12:08:54:725@+120 2.33%
ALK 12.36 12.36 0.0 12.36 10:54:50:200@+120 17.49%
ALLIANZ 166.44 162.88 166.44 166.44 12:26:27:334@+120 3.07%
ALW 0.772 0.0 0.778 0.772 12:53:33:266@+120 1.31%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 68.73 67.0 68.61 68.73 12:32:01:537@+120 2.35%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 27.14 26.63 27.3 27.14 12:59:28:371@+120 0.89%
AMZN 120.38 0.0 120.48 120.38 12:53:55:063@+120 1.34%
ANIM 3.172 3.138 3.158 3.172 12:57:42:006@+120 8.25%
ARIS 8.76 8.85 8.975 8.76 12:59:31:650@+120 0.57%
ASCOPIAVE 2.2 2.13 2.2 2.2 12:04:38:223@+120 4.26%
ASML 463.0 460.5 463.0 463.0 10:48:34:520@+120 6.43%
ATLANTIA 22.82 0.0 0.0 22.82 12:21:04:341@+120 0.92%
ATON 6.22 6.22 6.32 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.34 0.0 0.0 6.34 12:52:19:131@+120 0.44%
AUTOSTRADE MERID 36.9 0.0 0.0 36.9 12:44:41:521@+120 2.5%
AV 7.0 7.0 7.22 7.0 12:36:49:524@+120 -3.58%
AVIO 9.42 9.26 9.58 9.42 12:56:34:739@+120 2.5%
AXA 23.28 0.0 23.28 23.28 12:40:28:067@+120 3.83%
AZIMUT 15.4 0.0 15.405 15.4 12:56:03:569@+120 4.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234142.68%Indice aumentato
FTSE Italia Mid Cap361042.61%Indice aumentato
FTSE Italia Star427752.39%Indice aumentato
FTSE MIB215422.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato