Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 09:26:04:929@+120 0.0%
A2A 1.678 1.6655 1.688 1.678 09:48:26:671@+120 2.59%
AAPL 141.02 0.0 141.02 141.02 09:39:34:784@+120 -0.45%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.79 3.79 3.79 3.79 09:31:31:003@+120 5.86%
ABS 2.26 2.26 2.3 2.26 15:49:48:891@+120 -2.16%
ABT 6.02 5.92 6.1 6.02 17:35:28:378@+120 -0.66%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.02 15.92 16.04 16.02 09:49:15:407@+120 1.71%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.86 8.62 8.98 8.86 14:30:20:651@+120 1.14%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2895 0.2865 0.0 0.2895 09:28:33:950@+120 0.87%
AEFFE 1.73 0.0 1.71 1.73 09:49:27:673@+120 3.09%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.245 1.25 1.27 1.245 09:47:33:201@+120 -3.48%
AGP 2.445 2.445 0.0 2.445 09:25:54:497@+120 -3.35%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 105.56 105.56 105.64 105.56 15:22:33:855@+120 -0.41%
AIR FRANCE-KLM 3.959 3.959 3.959 3.959 09:31:04:756@+120 2.29%
AIW 4.245 4.165 4.245 4.245 17:35:55:978@+120 0.59%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 30.05 28.55 30.2 30.05 09:48:32:929@+120 8.09%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.3 0.0 0.0 14.3 09:45:21:668@+120 -1.37%
ALLIANZ 199.6 198.58 0.0 199.6 09:49:27:241@+120 -0.69%
ALW 0.816 0.0 0.816 0.816 09:23:47:594@+120 27.5%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 92.42 0.0 92.42 92.42 09:44:08:350@+120 2.08%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.74 34.1 34.8 34.74 09:47:22:632@+120 1.43%
AMZN 2148.5 2136.0 2142.0 2148.5 09:49:11:364@+120 0.51%
ANIM 4.58 4.58 0.0 4.58 09:49:09:360@+120 0.65%
ARIS 9.725 0.0 0.0 9.725 09:46:54:430@+120 2.26%
ASCOPIAVE 3.315 3.315 3.315 3.315 09:39:29:492@+120 0.0%
ASML 525.0 525.0 525.0 525.0 09:43:05:980@+120 -0.17%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.0%
ATH 0.893 0.0 0.893 0.893 09:33:29:111@+120 0.33%
ATLANTIA 22.93 22.89 0.0 22.93 09:45:54:288@+120 0.26%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.936 6.878 6.94 6.936 09:48:28:601@+120 1.25%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 15:25:01:081@+120 -1.05%
AV 10.28 0.0 0.0 10.28 09:47:50:554@+120 2.8%
AVIO 11.04 11.04 11.1 11.04 09:19:43:287@+120 0.72%
AXA 22.96 22.93 23.11 22.96 16:32:52:199@+120 0.0%
AZIMUT 20.57 20.36 20.55 20.57 09:45:15:451@+120 2.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263970.65%Indice aumentato
FTSE Italia Mid Cap420100.43%Indice aumentato
FTSE Italia Star494600.04%Indice aumentato
FTSE MIB241840.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato