Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0025 0.9672 1.014 1.0025 17:35:08:469@+120 1.22%
AAPL 152.1 150.68 155.38 152.1 17:35:48:369@+120 -3.83%
ABI 47.225 46.87 47.225 47.225 16:14:01:899@+120 -2.23%
ABP 3.65 3.65 3.87 3.65 16:40:58:008@+120 -1.35%
ABS 2.02 1.92 2.02 2.02 17:35:38:569@+120 5.2%
ABT 5.8 5.68 5.86 5.8 17:35:27:869@+120 -0.34%
ABTG 2.08 2.0 2.08 2.08 17:35:03:769@+120 4.0%
ACEA 11.23 10.78 11.25 11.23 17:35:16:669@+120 2.93%
ACSM 2.0 2.0 2.14 2.0 17:35:56:069@+120 -7.83%
ADB 7.2 7.06 7.26 7.2 15:47:50:177@+120 -0.82%
ADS 131.0 124.86 131.0 131.0 17:25:05:722@+120 2.47%
AED 0.2245 0.218 0.228 0.2245 17:27:11:724@+120 -0.66%
AEFFE 1.17 1.17 1.216 1.17 17:35:24:269@+120 -3.46%
AEGON 4.151 4.099 4.164 4.151 15:35:05:299@+120 -3.73%
AGA 0.72 0.7 0.742 0.72 17:35:56:469@+120 -1.09%
AGP 2.485 2.425 2.605 2.485 17:35:13:469@+120 -2.92%
AGS 37.6 36.8 37.6 37.6 16:39:06:756@+120 -3.39%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 88.8 87.01 90.57 88.8 16:57:29:104@+120 -1.84%
AIR FRANCE-KLM 1.3355 1.2835 1.36 1.3355 17:22:01:271@+120 -0.92%
AIW 3.875 3.875 4.15 3.875 17:35:15:369@+120 -5.48%
ALA 12.3 11.45 12.3 12.3 16:03:57:623@+120 -0.8%
ALERION 31.2 30.55 31.5 31.2 17:35:37:669@+120 -0.95%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.44 10.3 10.72 10.44 17:35:19:869@+120 -1.32%
ALLIANZ 160.96 156.34 161.64 160.96 17:28:05:939@+120 -2.11%
ALW 0.756 0.746 0.776 0.756 17:35:32:869@+120 -4.06%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.67 69.0 70.67 70.67 17:08:55:507@+120 0.0%
AMGEN 241.3 237.3 241.85 241.3 15:17:54:132@+120 2.65%
AMPLIFON 26.11 25.54 26.36 26.11 17:35:56:169@+120 -1.98%
AMZN 120.78 117.26 121.04 120.78 17:35:44:369@+120 1.02%
ANIM 2.95 2.902 2.98 2.95 17:35:12:369@+120 -0.94%
ARIS 8.485 8.155 8.7 8.485 17:36:08:283@+120 -1.22%
ASCOPIAVE 2.19 2.145 2.325 2.19 17:35:43:069@+120 -0.45%
ASML 450.1 436.3 450.1 450.1 17:03:34:539@+120 -0.19%
ATLANTIA 22.64 22.59 22.67 22.64 17:35:52:869@+120 0.0%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.36 6.342 6.372 6.36 17:35:04:769@+120 0.0%
AUTOSTRADE MERID 36.0 35.0 37.6 36.0 15:58:34:290@+120 0.0%
AV 7.5 7.22 7.59 7.5 17:35:58:569@+120 -1.44%
AVIO 9.19 8.89 9.23 9.19 17:35:37:769@+120 0.32%
AXA 22.93 22.645 23.06 22.93 17:29:53:766@+120 -2.27%
AZIMUT 14.72 14.415 14.84 14.72 17:36:26:200@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22651-0.46%Indice diminuito
FTSE Italia Mid Cap345340.07%Indice aumentato
FTSE Italia STAR412520.12%Indice aumentato
FTSE MIB20852-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato