Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4265 |
0.0 |
0.4265 |
0.4265 |
10:53:39:290@+120 |
0.23% |
| A2A |
1.67 |
1.6645 |
1.68 |
1.67 |
10:59:07:281@+120 |
-0.05% |
| AAPL |
141.44 |
141.12 |
141.68 |
141.44 |
10:05:14:546@+120 |
1.44% |
| ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
| ABP |
3.92 |
3.9 |
4.1 |
3.92 |
10:53:36:935@+120 |
6.52% |
| ABS |
2.25 |
2.19 |
2.25 |
2.25 |
09:23:16:227@+120 |
-0.44% |
| ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
| ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
| ACEA |
16.07 |
15.81 |
16.11 |
16.07 |
10:58:22:932@+120 |
0.81% |
| ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
| ADB |
8.76 |
8.8 |
8.82 |
8.76 |
10:00:32:055@+120 |
-1.12% |
| ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
| AED |
0.2935 |
0.289 |
0.3 |
0.2935 |
10:44:07:746@+120 |
2.26% |
| AEFFE |
1.666 |
1.626 |
1.71 |
1.666 |
10:55:02:075@+120 |
-0.35% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.2 |
1.18 |
1.2 |
1.2 |
10:57:24:894@+120 |
-2.43% |
| AGP |
2.455 |
2.455 |
0.0 |
2.455 |
09:44:36:327@+120 |
0.2% |
| AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
| AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
| AI |
162.24 |
161.76 |
162.24 |
162.24 |
16:26:12:040@+120 |
1.89% |
| AIR |
108.5 |
108.2 |
108.72 |
108.5 |
10:56:54:037@+120 |
2.78% |
| AIR FRANCE-KLM |
4.1 |
4.038 |
0.0 |
4.1 |
10:57:28:941@+120 |
5.02% |
| AIW |
4.215 |
4.215 |
4.37 |
4.215 |
16:48:58:857@+120 |
-0.7% |
| ALA |
12.1 |
12.1 |
12.15 |
12.1 |
10:54:29:364@+120 |
0.83% |
| ALERION |
30.5 |
30.25 |
30.6 |
30.5 |
10:46:16:476@+120 |
5.17% |
| ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
| ALK |
14.22 |
14.1 |
14.46 |
14.22 |
10:29:23:637@+120 |
-0.55% |
| ALLIANZ |
200.7 |
200.7 |
202.65 |
200.7 |
10:54:03:452@+120 |
-1.13% |
| ALW |
0.874 |
0.802 |
0.91 |
0.874 |
10:58:37:134@+120 |
18.1% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
96.5 |
95.94 |
96.72 |
96.5 |
10:56:22:975@+120 |
3.56% |
| AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
| AMPLIFON |
33.79 |
33.63 |
34.36 |
33.79 |
10:59:39:587@+120 |
-1.37% |
| AMZN |
2174.0 |
2159.0 |
2191.0 |
2174.0 |
10:55:02:814@+120 |
1.77% |
| ANIM |
4.558 |
4.558 |
4.606 |
4.558 |
10:59:25:631@+120 |
-0.26% |
| ARIS |
9.875 |
9.67 |
9.935 |
9.875 |
10:56:30:215@+120 |
2.86% |
| ASCOPIAVE |
3.3 |
3.3 |
3.325 |
3.3 |
10:11:34:727@+120 |
0.3% |
| ASML |
524.3 |
524.3 |
524.8 |
524.3 |
10:34:56:124@+120 |
2.56% |
| ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
| ATH |
0.884 |
0.884 |
0.884 |
0.884 |
10:10:23:915@+120 |
-0.67% |
| ATLANTIA |
22.89 |
22.89 |
22.93 |
22.89 |
10:58:52:871@+120 |
-0.13% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.932 |
6.926 |
7.1 |
6.932 |
10:58:19:130@+120 |
1.67% |
| AUTOSTRADE MERID |
38.1 |
37.9 |
38.3 |
38.1 |
10:52:18:246@+120 |
1.87% |
| AV |
9.98 |
9.96 |
10.36 |
9.98 |
10:53:50:894@+120 |
-2.91% |
| AVIO |
11.16 |
11.16 |
11.3 |
11.16 |
10:54:11:503@+120 |
0.72% |
| AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
| AZIMUT |
20.17 |
20.1 |
20.4 |
20.17 |
10:58:48:814@+120 |
-0.24% |
| Dati di borsa italiana ritardati di 15 minuti |
