Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.427 0.426 17:27:49:083@+120 0.0%
A2A 1.212 1.208 1.256 1.212 17:35:06:010@+120 -2.96%
AAPL 130.68 128.5 133.44 130.68 17:26:54:514@+120 -1.95%
ABI 50.86 50.82 50.86 50.86 13:01:19:762@+120 0.27%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 2.06 2.06 2.06 2.06 15:49:50:913@+120 -1.9%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 2.1 2.03 2.25 2.1 17:00:07:258@+120 -9.09%
ACEA 14.11 14.02 14.49 14.11 17:35:09:010@+120 -0.84%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 167.96 165.76 167.96 167.96 17:01:18:336@+120 -1.31%
AED 0.223 0.2185 0.229 0.223 17:35:36:410@+120 -2.83%
AEFFE 1.46 1.444 1.516 1.46 17:35:29:510@+120 -5.07%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.14 1.115 1.185 1.14 17:35:38:310@+120 -3.79%
AGP 2.59 2.525 2.59 2.59 17:21:10:784@+120 -0.38%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 92.5 90.32 92.5 92.5 17:27:33:048@+120 0.11%
AIR FRANCE-KLM 1.122 1.09 1.1905 1.122 17:29:45:532@+120 -5.51%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.05 12.9 13.05 13.05 15:44:57:739@+120 0.38%
ALERION 31.1 31.1 32.65 31.1 17:35:02:910@+120 -4.01%
ALF 0.68 0.654 0.71 0.68 17:35:51:010@+120 0.0%
ALK 14.0 13.52 14.12 14.0 17:35:42:210@+120 -0.84%
ALLIANZ 182.2 180.0 182.2 182.2 17:22:32:242@+120 -0.56%
ALW 0.756 0.736 0.812 0.756 17:36:51:863@+120 -6.89%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 73.45 72.51 74.64 73.45 17:09:01:301@+120 -0.24%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 29.25 28.52 29.5 29.25 17:35:57:649@+120 0.27%
AMZN 101.7 98.38 104.0 101.7 17:29:27:298@+120 -2.58%
ANIM 3.498 3.428 3.64 3.498 17:35:00:210@+120 -3.74%
ARIS 7.815 7.6 7.91 7.815 17:35:36:010@+120 1.36%
ASCOPIAVE 2.885 2.87 2.975 2.885 17:35:10:010@+120 -2.2%
ASML 455.2 445.5 455.8 455.2 17:26:27:640@+120 -1.94%
ASSI 5.6 5.6 5.6 5.6 10:23:39:250@+120 0.0%
ATLANTIA 22.38 22.35 22.43 22.38 17:35:47:610@+120 -0.08%
ATON 5.96 5.92 6.48 5.96 17:35:13:010@+120 -6.87%
AUTOGRILL 6.336 6.148 6.448 6.336 17:36:48:639@+120 -2.37%
AUTOSTRADE MERID 37.8 37.8 38.8 37.8 13:21:18:384@+120 0.0%
AV 8.66 8.66 9.0 8.66 17:35:20:845@+120 -1.36%
AVIO 11.0 10.74 11.02 11.0 17:37:59:681@+120 1.85%
AXA 21.545 21.4 21.65 21.545 16:55:32:153@+120 -2.26%
AZIMUT 16.585 16.225 16.825 16.585 17:36:23:484@+120 -2.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23308-2.38%Indice diminuito
FTSE Italia Mid Cap37798-1.63%Indice diminuito
FTSE Italia Star45716-1.16%Indice diminuito
FTSE MIB21293-2.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato