Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.299 0.298 0.3025 0.299 13:44:21:473@+120 -0.66%
A2A 1.6475 1.6325 1.6595 1.6475 13:41:26:587@+120 -1.08%
AAPL 149.52 149.0 151.66 149.52 13:24:01:099@+120 -0.71%
ABI 59.36 59.36 59.37 59.36 12:52:30:152@+120 0.37%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 2.26%
ABS 2.94 2.98 2.98 2.94 12:19:54:513@+120 -0.67%
ABT 7.95 7.88 8.01 7.95 13:42:44:184@+120 1.4%
ABTG 3.58 3.58 3.58 3.58 10:36:19:976@+120 -1.64%
ACEA 17.23 17.27 17.66 17.23 13:41:01:388@+120 -1.54%
ACSM 2.44 2.44 2.44 2.44 11:23:53:793@+120 0.0%
ADB 9.16 9.16 9.28 9.16 10:47:44:615@+120 -1.5%
ADS 249.25 249.25 252.2 249.25 10:17:22:703@+120 -1.42%
AED 0.173 0.1705 0.176 0.173 13:36:04:221@+120 0.87%
AEFFE 2.595 2.575 2.675 2.595 13:39:14:207@+120 2.56%
AEGON 5.02 5.02 5.02 5.02 09:54:31:410@+120 -1.21%
AGA 0.923 0.899 0.923 0.923 10:47:35:426@+120 2.55%
AGS 45.37 44.9 45.62 45.37 10:48:49:593@+120 -7.21%
AHOLD DEL 30.45 30.45 30.45 30.45 12:35:49:454@+120 -0.81%
AI 154.8 153.9 154.8 154.8 12:58:24:028@+120 -0.25%
AIR 114.32 114.32 115.2 114.32 10:27:29:836@+120 -2.73%
AIR FRANCE-KLM 4.149 4.136 4.2 4.149 12:49:29:491@+120 0.38%
AIW 5.15 5.11 5.19 5.15 12:35:41:825@+120 0.19%
ALA 11.2 11.0 11.2 11.2 10:04:29:486@+120 0.9%
ALERION 27.15 26.8 27.4 27.15 13:25:50:200@+120 1.49%
ALF 1.98 1.98 2.105 1.98 13:33:46:485@+120 9.15%
ALK 21.5 21.0 22.0 21.5 12:58:29:883@+120 2.87%
ALLIANZ 226.05 225.1 226.25 226.05 13:14:55:411@+120 -0.15%
ALW 0.404 0.399 0.413 0.404 13:09:13:065@+120 -0.73%
AMB 3.04 3.04 3.18 3.04 13:37:08:043@+120 -7.87%
AMD 117.6 116.86 118.1 117.6 11:35:57:603@+120 -1.47%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.12 40.19 40.87 40.12 13:41:19:220@+120 -0.98%
AMZN 2807.0 2782.5 2817.0 2807.0 13:32:29:645@+120 -0.12%
ANIM 4.625 4.617 4.687 4.625 13:27:45:938@+120 -1.46%
ARIS 11.23 11.13 11.6 11.23 12:41:54:623@+120 2.18%
ASCOPIAVE 3.51 3.495 3.55 3.51 12:57:37:013@+120 0.57%
ASML 651.1 638.3 651.1 651.1 12:36:49:212@+120 1.57%
ASSI 2.5 2.5 2.5 2.5 11:16:07:272@+120 1.62%
ATH 1.18 1.065 1.175 1.18 12:50:38:550@+120 7.27%
ATLANTIA 17.08 16.975 17.17 17.08 13:44:13:109@+120 -1.83%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.67 6.656 6.732 6.67 13:42:41:252@+120 0.3%
AUTOSTRADE MERID 27.1 26.7 27.1 27.1 11:10:04:310@+120 -1.45%
AV 11.65 11.7 11.85 11.65 12:23:37:156@+120 -0.85%
AVIO 11.58 11.58 11.86 11.58 13:41:25:292@+120 -0.17%
AXA 28.63 28.39 28.49 28.63 12:51:39:433@+120 1.16%
AZIMUT 25.76 25.68 26.12 25.76 13:44:25:492@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29907-0.93%Indice diminuito
FTSE Italia Mid Cap47450-1.94%Indice diminuito
FTSE Italia STAR59802-1.84%Indice diminuito
FTSE MIB27459-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7567-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7125-1.06%Indice diminuito
TOKYO28257-0.27%Indice diminuito