Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.4265 0.426 12:19:48:810@+120 0.11%
A2A 1.664 1.662 1.68 1.664 12:18:50:771@+120 -0.41%
AAPL 141.24 141.12 141.68 141.24 12:01:26:016@+120 1.3%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.92 3.9 4.1 3.92 11:47:52:837@+120 6.52%
ABS 2.27 2.19 2.27 2.27 12:08:03:962@+120 0.44%
ABT 6.1 6.1 6.1 6.1 12:16:46:154@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.1 15.81 16.11 16.1 12:02:30:336@+120 1.0%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.76 8.8 8.82 8.76 10:00:32:055@+120 -1.12%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.29 0.289 0.3 0.29 12:19:39:641@+120 1.04%
AEFFE 1.688 1.626 1.71 1.688 11:44:38:984@+120 0.95%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.195 1.18 1.2 1.195 12:03:25:750@+120 -2.84%
AGP 2.46 2.455 0.0 2.46 12:13:03:057@+120 0.4%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.7 162.52 162.7 162.7 12:01:17:774@+120 2.18%
AIR 109.48 108.2 109.48 109.48 12:19:10:498@+120 3.71%
AIR FRANCE-KLM 4.2 4.038 4.2 4.2 12:12:24:207@+120 7.58%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.1 12.1 12.15 12.1 10:54:29:364@+120 0.83%
ALERION 30.55 30.25 30.6 30.55 11:58:26:003@+120 5.34%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.28 14.1 14.46 14.28 12:18:03:096@+120 -0.13%
ALLIANZ 201.25 200.4 202.65 201.25 12:15:02:484@+120 -0.86%
ALW 0.94 0.802 0.942 0.94 12:19:44:365@+120 27.02%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.61 95.94 96.72 96.61 12:02:54:398@+120 3.68%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.55 33.52 34.36 33.55 12:19:47:731@+120 -2.07%
AMZN 2182.5 2159.0 2191.0 2182.5 12:16:36:403@+120 2.17%
ANIM 4.59 4.554 4.616 4.59 12:19:54:173@+120 0.43%
ARIS 9.895 9.67 9.935 9.895 12:09:20:929@+120 3.07%
ASCOPIAVE 3.285 3.285 3.325 3.285 12:10:07:984@+120 -0.15%
ASML 528.2 524.3 528.2 528.2 11:26:51:664@+120 3.32%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.882 0.884 0.884 0.882 11:51:10:473@+120 -0.89%
ATLANTIA 22.89 22.89 22.93 22.89 12:19:54:219@+120 -0.13%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.986 6.884 7.1 6.986 12:16:32:963@+120 2.46%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 9.97 9.96 10.36 9.97 11:59:50:066@+120 -3.01%
AVIO 11.28 11.16 11.3 11.28 12:16:34:055@+120 1.8%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.37 20.1 20.4 20.37 12:18:18:229@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato