Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
17:16:08:778@+120 |
-0.11% |
| A2A |
1.6655 |
1.6505 |
1.678 |
1.6655 |
17:35:59:280@+120 |
1.03% |
| AAPL |
129.54 |
129.76 |
132.34 |
129.54 |
17:20:01:594@+120 |
-0.94% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
| ABS |
2.27 |
0.0 |
2.27 |
2.27 |
17:35:12:672@+120 |
0.0% |
| ABT |
6.08 |
0.0 |
0.0 |
6.08 |
17:28:14:100@+120 |
-1.29% |
| ABTG |
2.88 |
2.88 |
3.0 |
2.88 |
17:18:39:856@+120 |
-3.03% |
| ACEA |
16.1 |
16.04 |
16.27 |
16.1 |
17:35:30:772@+120 |
0.94% |
| ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
| ADB |
8.9 |
8.62 |
8.9 |
8.9 |
14:05:11:047@+120 |
2.06% |
| ADS |
173.3 |
168.8 |
174.32 |
173.3 |
14:48:47:541@+120 |
0.75% |
| AED |
0.278 |
0.2765 |
0.289 |
0.278 |
17:35:42:772@+120 |
0.0% |
| AEFFE |
1.64 |
1.64 |
1.686 |
1.64 |
17:35:28:272@+120 |
-1.79% |
| AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
| AGA |
1.45 |
1.47 |
1.58 |
1.45 |
17:35:43:672@+120 |
-7.64% |
| AGP |
2.485 |
2.47 |
0.0 |
2.485 |
17:35:04:572@+120 |
-0.6% |
| AGS |
44.44 |
44.44 |
44.49 |
44.44 |
16:06:08:675@+120 |
0.7% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.98 |
106.8 |
109.0 |
106.98 |
16:39:19:763@+120 |
0.88% |
| AIR FRANCE-KLM |
4.3 |
4.251 |
4.419 |
4.3 |
17:29:47:617@+120 |
1.08% |
| AIW |
4.4 |
4.32 |
4.45 |
4.4 |
17:35:43:372@+120 |
1.61% |
| ALA |
12.65 |
0.0 |
0.0 |
12.65 |
17:35:46:272@+120 |
1.2% |
| ALERION |
31.1 |
31.05 |
32.0 |
31.1 |
17:35:09:872@+120 |
-0.63% |
| ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
| ALK |
13.6 |
13.48 |
13.96 |
13.6 |
17:35:45:972@+120 |
-0.43% |
| ALLIANZ |
195.6 |
196.0 |
198.78 |
195.6 |
17:15:56:395@+120 |
0.51% |
| ALW |
0.906 |
0.0 |
0.942 |
0.906 |
17:35:28:672@+120 |
1.34% |
| AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
| AMD |
88.29 |
87.91 |
94.09 |
88.29 |
17:35:30:172@+120 |
-5.87% |
| AMGEN |
231.95 |
0.0 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
| AMPLIFON |
31.93 |
31.65 |
32.48 |
31.93 |
17:35:31:672@+120 |
1.1% |
| AMZN |
2048.5 |
2040.0 |
2076.5 |
2048.5 |
17:35:31:872@+120 |
-0.43% |
| ANIM |
4.52 |
4.496 |
4.594 |
4.52 |
17:36:04:563@+120 |
0.84% |
| ARIS |
9.975 |
9.855 |
10.09 |
9.975 |
17:35:04:672@+120 |
0.3% |
| ASCOPIAVE |
3.265 |
3.23 |
3.265 |
3.265 |
17:35:55:772@+120 |
0.3% |
| ASML |
500.4 |
498.15 |
515.0 |
500.4 |
17:08:07:631@+120 |
-0.11% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
14:45:48:883@+120 |
0.89% |
| ATH |
0.912 |
0.0 |
0.912 |
0.912 |
14:30:56:596@+120 |
2.47% |
| ATLANTIA |
22.94 |
22.89 |
22.96 |
22.94 |
17:36:07:303@+120 |
0.3% |
| ATON |
6.96 |
6.96 |
7.3 |
6.96 |
17:35:39:272@+120 |
-1.13% |
| AUTOGRILL |
6.846 |
6.85 |
7.016 |
6.846 |
17:35:45:272@+120 |
-1.06% |
| AUTOSTRADE MERID |
37.2 |
36.6 |
37.4 |
37.2 |
12:52:41:645@+120 |
-0.8% |
| AV |
9.98 |
9.75 |
10.0 |
9.98 |
17:35:01:572@+120 |
0.8% |
| AVIO |
11.34 |
11.46 |
0.0 |
11.34 |
17:35:07:872@+120 |
-1.9% |
| AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
2.66% |
| AZIMUT |
20.27 |
20.0 |
20.54 |
20.27 |
17:35:28:372@+120 |
1.19% |
| Dati di borsa italiana ritardati di 15 minuti |
