Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4275 |
0.427 |
0.4275 |
0.4275 |
09:37:20:073@+120 |
0.11% |
| A2A |
1.585 |
1.5775 |
1.598 |
1.585 |
09:44:36:602@+120 |
-3.85% |
| AAPL |
131.1 |
131.0 |
131.44 |
131.1 |
09:24:58:962@+120 |
0.24% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
| ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:35:12:672@+120 |
0.0% |
| ABT |
6.08 |
6.08 |
6.12 |
6.08 |
17:28:14:100@+120 |
-1.29% |
| ABTG |
2.88 |
2.88 |
3.0 |
2.88 |
17:18:39:856@+120 |
-3.03% |
| ACEA |
16.25 |
16.11 |
16.27 |
16.25 |
09:41:02:355@+120 |
1.88% |
| ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
| ADB |
8.78 |
0.0 |
8.78 |
8.78 |
09:08:13:182@+120 |
0.68% |
| ADS |
173.28 |
168.66 |
174.32 |
173.28 |
17:13:26:339@+120 |
0.74% |
| AED |
0.28 |
0.278 |
0.278 |
0.28 |
09:41:47:429@+120 |
0.71% |
| AEFFE |
1.634 |
1.566 |
1.64 |
1.634 |
09:40:09:079@+120 |
-2.15% |
| AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
| AGA |
1.56 |
1.47 |
1.52 |
1.56 |
09:44:39:035@+120 |
-0.63% |
| AGP |
2.58 |
0.0 |
0.0 |
2.58 |
09:39:02:359@+120 |
3.2% |
| AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
| AIR FRANCE-KLM |
4.3 |
4.251 |
4.426 |
4.3 |
17:29:47:617@+120 |
1.08% |
| AIW |
4.4 |
4.32 |
4.45 |
4.4 |
17:35:43:372@+120 |
1.61% |
| ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
| ALERION |
31.7 |
31.85 |
31.85 |
31.7 |
09:31:45:925@+120 |
1.27% |
| ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
| ALK |
13.6 |
13.48 |
13.96 |
13.6 |
17:35:45:972@+120 |
-0.43% |
| ALLIANZ |
198.5 |
198.1 |
198.66 |
198.5 |
09:28:35:801@+120 |
2.0% |
| ALW |
0.914 |
0.0 |
0.902 |
0.914 |
09:45:38:955@+120 |
2.23% |
| AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
| AMD |
88.29 |
87.91 |
94.09 |
88.29 |
17:35:30:172@+120 |
-5.87% |
| AMGEN |
231.95 |
231.45 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
| AMPLIFON |
32.48 |
32.07 |
32.8 |
32.48 |
09:45:45:341@+120 |
2.84% |
| AMZN |
2053.0 |
2053.0 |
0.0 |
2053.0 |
09:45:51:426@+120 |
-0.21% |
| ANIM |
4.306 |
4.31 |
4.36 |
4.306 |
09:44:37:730@+120 |
-3.92% |
| ARIS |
9.73 |
9.73 |
9.98 |
9.73 |
09:45:12:079@+120 |
-2.16% |
| ASCOPIAVE |
3.265 |
3.225 |
3.27 |
3.265 |
17:35:55:772@+120 |
0.3% |
| ASML |
500.4 |
498.15 |
515.0 |
500.4 |
17:08:07:631@+120 |
-0.11% |
| ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:01:03:124@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.42 |
0.0 |
22.49 |
22.42 |
09:43:22:234@+120 |
-1.96% |
| ATON |
6.92 |
6.92 |
6.92 |
6.92 |
09:44:39:309@+120 |
-1.7% |
| AUTOGRILL |
6.842 |
6.83 |
6.928 |
6.842 |
09:41:48:212@+120 |
-1.12% |
| AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
| AV |
9.91 |
0.0 |
9.91 |
9.91 |
09:44:28:808@+120 |
0.1% |
| AVIO |
11.46 |
11.46 |
11.48 |
11.46 |
09:12:13:074@+120 |
-0.86% |
| AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
| AZIMUT |
19.375 |
19.23 |
19.475 |
19.375 |
09:45:53:007@+120 |
-3.27% |
| Dati di borsa italiana ritardati di 15 minuti |
