Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0085 0.9896 1.018 1.0085 13:35:01:661@+120 1.68%
AAPL 140.92 139.04 142.72 140.92 13:26:16:685@+120 -3.55%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.41 3.41 3.43 3.41 13:16:02:997@+120 -3.94%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.12 5.12 0.0 5.12 12:46:37:112@+120 -7.91%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.18 11.04 11.18 11.18 13:24:22:816@+120 2.38%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 116.44 117.0 0.0 116.44 13:27:47:118@+120 -6.09%
AED 0.2705 0.2685 0.0 0.2705 13:33:46:647@+120 3.24%
AEFFE 1.086 1.11 1.11 1.086 12:40:29:739@+120 0.0%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.295 2.295 2.325 2.295 12:12:43:848@+120 -2.75%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.2085 1.2 1.24 1.2085 12:37:24:532@+120 -5.76%
AIW 3.77 0.0 0.0 3.77 09:20:00:875@+120 -2.07%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 34.05 33.05 34.9 34.05 13:32:06:016@+120 6.07%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.3 10.66 11.52 11.3 12:08:58:692@+120 8.23%
ALLIANZ 160.86 159.2 160.86 160.86 13:15:51:291@+120 0.8%
ALW 0.758 0.75 0.786 0.758 11:35:40:376@+120 2.98%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 64.82 63.85 66.49 64.82 12:59:37:200@+120 -1.35%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 25.92 25.81 26.69 25.92 13:35:03:870@+120 -0.53%
AMZN 115.94 114.04 115.94 115.94 13:28:21:683@+120 -0.71%
ANIM 2.984 0.0 2.984 2.984 13:33:43:244@+120 4.18%
ARIS 8.73 8.38 8.85 8.73 13:30:33:433@+120 0.86%
ASCOPIAVE 2.12 2.03 2.12 2.12 13:32:49:519@+120 -1.85%
ASML 421.6 0.0 421.6 421.6 10:29:02:819@+120 -2.18%
ATLANTIA 22.69 22.61 22.67 22.69 13:33:36:713@+120 0.3%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.312 6.304 6.312 6.312 13:32:31:713@+120 -0.15%
AUTOSTRADE MERID 35.5 35.5 35.5 35.5 13:23:35:575@+120 -1.38%
AV 7.24 7.16 0.0 7.24 10:02:52:126@+120 -3.46%
AVIO 9.16 9.11 0.0 9.16 12:55:53:909@+120 0.32%
AXA 21.975 21.975 0.0 21.975 12:39:33:102@+120 -1.32%
AZIMUT 14.74 14.545 14.76 14.74 13:30:31:085@+120 3.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22435-0.12%Indice diminuito
FTSE Italia Mid Cap34654-0.30%Indice diminuito
FTSE Italia Star41021-1.08%Indice diminuito
FTSE MIB206550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato