Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4275 |
0.427 |
0.4275 |
0.4275 |
10:10:06:864@+120 |
0.11% |
| A2A |
1.5895 |
1.5775 |
1.598 |
1.5895 |
10:17:32:064@+120 |
-3.57% |
| AAPL |
131.24 |
131.0 |
131.44 |
131.24 |
09:55:41:644@+120 |
0.35% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
| ABS |
2.17 |
2.17 |
0.0 |
2.17 |
10:10:55:812@+120 |
-4.4% |
| ABT |
6.08 |
6.08 |
6.12 |
6.08 |
17:28:14:100@+120 |
-1.29% |
| ABTG |
3.0 |
2.95 |
3.0 |
3.0 |
10:17:56:438@+120 |
1.01% |
| ACEA |
16.3 |
16.11 |
16.29 |
16.3 |
10:06:09:923@+120 |
2.19% |
| ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
| ADB |
8.78 |
0.0 |
8.78 |
8.78 |
09:08:13:182@+120 |
0.68% |
| ADS |
173.28 |
168.66 |
174.32 |
173.28 |
17:13:26:339@+120 |
0.74% |
| AED |
0.28 |
0.278 |
0.278 |
0.28 |
09:41:47:429@+120 |
0.71% |
| AEFFE |
1.642 |
1.566 |
1.64 |
1.642 |
10:11:07:305@+120 |
-1.67% |
| AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
| AGA |
1.545 |
1.47 |
1.52 |
1.545 |
10:13:44:659@+120 |
-1.59% |
| AGP |
2.56 |
0.0 |
0.0 |
2.56 |
10:00:09:218@+120 |
2.4% |
| AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
| AIR FRANCE-KLM |
4.3 |
4.251 |
4.426 |
4.3 |
17:29:47:617@+120 |
1.08% |
| AIW |
4.4 |
4.32 |
4.45 |
4.4 |
17:35:43:372@+120 |
1.61% |
| ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
| ALERION |
32.0 |
31.85 |
32.2 |
32.0 |
10:16:57:556@+120 |
2.23% |
| ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
| ALK |
13.6 |
13.6 |
13.6 |
13.6 |
09:46:38:124@+120 |
-0.43% |
| ALLIANZ |
198.5 |
198.1 |
198.66 |
198.5 |
09:28:35:801@+120 |
2.0% |
| ALW |
0.892 |
0.0 |
0.902 |
0.892 |
10:17:05:045@+120 |
-0.22% |
| AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
| AMD |
88.29 |
87.91 |
94.09 |
88.29 |
17:35:30:172@+120 |
-5.87% |
| AMGEN |
231.95 |
231.45 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
| AMPLIFON |
32.27 |
32.07 |
32.8 |
32.27 |
10:17:25:434@+120 |
2.18% |
| AMZN |
2051.0 |
2049.5 |
0.0 |
2051.0 |
10:10:12:889@+120 |
-0.31% |
| ANIM |
4.298 |
4.29 |
4.36 |
4.298 |
10:17:55:881@+120 |
-4.1% |
| ARIS |
9.76 |
9.73 |
9.98 |
9.76 |
10:00:43:519@+120 |
-1.86% |
| ASCOPIAVE |
3.275 |
3.27 |
3.35 |
3.275 |
10:14:52:451@+120 |
0.61% |
| ASML |
500.4 |
498.15 |
515.0 |
500.4 |
17:08:07:631@+120 |
-0.11% |
| ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:01:03:124@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.39 |
0.0 |
22.49 |
22.39 |
10:15:31:236@+120 |
-2.09% |
| ATON |
6.92 |
6.92 |
6.92 |
6.92 |
09:44:39:309@+120 |
-1.7% |
| AUTOGRILL |
6.818 |
6.83 |
6.928 |
6.818 |
10:17:04:405@+120 |
-1.47% |
| AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
| AV |
9.91 |
0.0 |
9.91 |
9.91 |
09:59:02:260@+120 |
0.1% |
| AVIO |
11.42 |
11.46 |
11.48 |
11.42 |
10:03:33:658@+120 |
-1.21% |
| AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
| AZIMUT |
19.3 |
19.23 |
19.475 |
19.3 |
10:17:23:536@+120 |
-3.64% |
| Dati di borsa italiana ritardati di 15 minuti |
