Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.296 1.2905 1.296 1.296 09:43:22:543@+120 1.48%
AAPL 141.0 139.94 142.44 141.0 17:29:45:080@+120 2.54%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.28 6.24 6.32 6.28 14:32:02:793@+120 0.0%
ABTG 2.05 1.985 2.07 2.05 15:30:40:391@+120 2.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.18 0.0 13.18 13.18 09:43:16:510@+120 0.22%
ADB 7.94 7.9 7.94 7.94 09:27:25:012@+120 2.05%
ADS 124.26 123.88 127.3 124.26 17:20:26:124@+120 1.6%
AED 0.2875 0.287 0.2875 0.2875 17:35:57:444@+120 0.0%
AEFFE 1.272 0.0 0.0 1.272 09:39:12:908@+120 -1.54%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.12%
AGA 0.61 0.604 0.636 0.61 09:26:12:080@+120 -3.48%
AGP 2.26 0.0 0.0 2.26 09:17:31:337@+120 -2.58%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 110.38 110.38 110.38 110.38 09:03:26:554@+120 -0.09%
AIR FRANCE-KLM 1.28 1.28 1.28 1.28 09:16:49:706@+120 0.19%
AIW 4.04 4.04 4.04 4.04 09:32:25:977@+120 -2.53%
ALERION 35.8 0.0 35.85 35.8 09:31:58:750@+120 0.28%
ALF 0.606 0.59 0.624 0.606 15:30:21:657@+120 1.0%
ALK 11.0 11.0 11.0 11.0 09:00:16:911@+120 -0.54%
ALLIANZ 200.85 200.85 201.55 200.85 09:30:15:143@+120 -1.15%
ALW 0.562 0.56 0.586 0.562 17:35:12:244@+120 0.0%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.74 73.12 75.0 73.74 16:57:06:296@+120 3.07%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 1.05%
AMPLIFON 28.15 27.59 28.1 28.15 09:43:35:187@+120 4.84%
AMZN 90.88 0.0 0.0 90.88 09:41:52:758@+120 1.5%
ANIM 3.62 3.602 3.628 3.62 09:39:20:117@+120 -0.33%
ARIS 9.655 0.0 9.715 9.655 09:44:22:363@+120 -0.87%
ASCOPIAVE 2.505 2.49 2.54 2.505 17:35:11:844@+120 1.41%
ASML 580.9 574.6 585.0 580.9 17:14:46:179@+120 3.21%
ATLANTIA 22.95 0.0 0.0 22.95 09:41:03:394@+120 0.08%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.46 6.444 6.49 6.46 17:35:12:544@+120 0.31%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 17:35:01:144@+120 -0.26%
AV 8.67 0.0 0.0 8.67 09:24:00:571@+120 -1.25%
AVIO 11.4 11.4 11.4 11.4 09:32:23:643@+120 1.96%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.495 19.4 19.545 19.495 09:43:33:235@+120 0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26704-0.13%Indice diminuito
FTSE Italia Mid Cap40449-0.00%Indice diminuito
FTSE Italia Star477040.10%Indice aumentato
FTSE MIB24649-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato