Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0025 0.9944 1.007 1.0025 15:31:51:602@+120 0.0%
AAPL 145.36 145.4 146.72 145.36 15:30:48:411@+120 -4.43%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -1.41%
ABP 3.53 3.53 3.53 3.53 13:45:27:666@+120 -3.28%
ABS 1.9 1.9 1.945 1.9 17:29:12:722@+120 -5.94%
ABT 5.42 0.0 5.34 5.42 15:25:31:604@+120 -6.55%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.1 11.0 11.08 11.1 15:31:09:818@+120 -1.15%
ACSM 2.06 0.0 2.06 2.06 10:43:25:094@+120 3.0%
ADB 7.18 0.0 7.2 7.18 10:53:55:162@+120 -0.27%
ADS 117.54 117.0 0.0 117.54 14:29:16:715@+120 -10.27%
AED 0.269 0.26 0.272 0.269 10:13:24:932@+120 22.55%
AEFFE 1.112 1.122 0.0 1.112 13:51:43:655@+120 -4.95%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -1.22%
AGA 0.722 0.0 0.718 0.722 13:15:27:210@+120 0.27%
AGP 2.41 0.0 2.41 2.41 14:10:32:244@+120 -3.01%
AGS 37.46 37.46 37.46 37.46 09:40:55:177@+120 -0.37%
AHOLD DEL 26.105 26.105 26.105 26.105 11:01:33:204@+120 -2.7%
AIR 88.09 87.81 88.56 88.09 14:26:49:024@+120 -0.79%
AIR FRANCE-KLM 1.3125 1.306 1.3125 1.3125 11:25:08:435@+120 -1.72%
AIW 3.895 3.75 3.87 3.895 15:18:53:070@+120 0.51%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 32.5 31.95 32.8 32.5 14:58:43:781@+120 4.16%
ALF 0.577 0.576 0.0 0.577 15:06:13:456@+120 -17.57%
ALK 10.44 10.24 10.44 10.44 17:35:43:437@+120 0.0%
ALLIANZ 161.46 0.0 162.88 161.46 14:29:16:880@+120 0.31%
ALW 0.746 0.736 0.774 0.746 15:07:54:291@+120 -1.32%
AMB 1.51 1.47 1.51 1.51 12:40:28:396@+120 -0.65%
AMD 65.66 65.26 65.39 65.66 15:31:36:498@+120 -7.08%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.7 0.0 26.86 26.7 15:34:52:151@+120 2.25%
AMZN 117.06 117.42 118.5 117.06 15:34:01:708@+120 -3.07%
ANIM 2.89 0.0 2.898 2.89 15:17:45:146@+120 -2.03%
ARIS 8.675 8.535 8.85 8.675 15:34:37:615@+120 2.23%
ASCOPIAVE 2.16 2.1 2.215 2.16 17:35:09:637@+120 -1.36%
ASML 426.8 426.3 0.0 426.8 14:26:49:769@+120 -5.17%
ATLANTIA 22.68 22.69 22.76 22.68 15:34:17:766@+120 0.17%
ATON 6.08 0.0 0.0 6.08 13:32:27:711@+120 -5.0%
AUTOGRILL 6.314 6.31 0.0 6.314 15:34:52:826@+120 -0.72%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.35 7.43 7.43 7.35 15:34:37:574@+120 -2.0%
AVIO 9.14 9.15 9.36 9.14 14:30:09:916@+120 -0.54%
AXA 22.48 22.48 22.705 22.48 11:28:49:860@+120 -1.96%
AZIMUT 14.525 14.3 14.545 14.525 15:33:03:527@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222460.60%Indice aumentato
FTSE Italia Mid Cap343661.73%Indice aumentato
FTSE Italia STAR410761.79%Indice aumentato
FTSE MIB204520.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato