Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4295 0.4335 0.4295 12:53:11:010@+120 0.0%
A2A 1.5885 1.588 1.615 1.5885 13:33:58:364@+120 -0.81%
AAPL 134.4 133.5 134.98 134.4 13:31:49:278@+120 2.2%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 0.0 4.08 4.0 12:35:57:109@+120 -1.23%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.14 6.12 6.26 6.14 13:27:57:733@+120 0.98%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.67 16.47 16.75 16.67 13:32:58:186@+120 2.71%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.88 8.76 8.98 8.88 12:30:07:231@+120 3.98%
ADS 178.1 0.0 178.2 178.1 12:18:42:021@+120 4.71%
AED 0.281 0.278 0.282 0.281 13:33:30:824@+120 0.35%
AEFFE 1.668 1.66 1.674 1.668 13:32:50:522@+120 3.6%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.74 1.715 1.775 1.74 13:30:18:928@+120 -4.39%
AGP 3.33 3.115 3.365 3.33 13:16:44:122@+120 7.59%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 163.4 163.32 163.4 163.4 13:29:42:239@+120 1.08%
AIR 110.4 0.0 110.66 110.4 12:41:13:835@+120 7.28%
AIR FRANCE-KLM 1.7625 1.702 0.0 1.7625 13:28:23:657@+120 -1.09%
AIW 4.53 0.0 4.53 4.53 13:14:11:086@+120 2.14%
ALA 12.5 12.5 0.0 12.5 10:56:07:785@+120 -3.1%
ALERION 29.15 28.3 30.9 29.15 13:25:58:160@+120 -12.59%
ALF 1.13 1.1 1.13 1.13 12:51:25:594@+120 1.8%
ALK 13.78 0.0 13.78 13.78 12:14:49:618@+120 1.47%
ALLIANZ 199.02 198.0 199.74 199.02 13:02:29:500@+120 0.33%
ALW 0.85 0.844 0.888 0.85 13:33:03:963@+120 -4.49%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 92.68 91.93 92.82 92.68 12:41:16:735@+120 9.58%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.48 31.92 0.0 32.48 13:30:28:546@+120 1.65%
AMZN 2086.5 2072.0 2095.0 2086.5 13:32:59:342@+120 4.24%
ANIM 4.51 4.454 4.564 4.51 13:29:20:029@+120 2.12%
ARIS 10.22 0.0 10.53 10.22 13:33:16:497@+120 4.28%
ASCOPIAVE 3.27 0.0 0.0 3.27 13:19:26:249@+120 -0.15%
ASML 532.2 523.4 532.2 532.2 12:54:30:519@+120 4.55%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.59 22.49 22.59 22.59 13:31:32:455@+120 0.22%
ATON 7.68 7.5 7.68 7.68 10:48:13:379@+120 -0.51%
AUTOGRILL 7.014 6.858 7.05 7.014 13:34:07:811@+120 1.77%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.7 0.0 10.7 10.7 13:33:35:707@+120 2.29%
AVIO 11.6 11.58 11.7 11.6 13:32:50:957@+120 0.34%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.78 19.54 19.795 19.78 13:33:34:670@+120 3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267950.11%Indice aumentato
FTSE Italia Mid Cap426580.78%Indice aumentato
FTSE Italia STAR497641.23%Indice aumentato
FTSE MIB245550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato