Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 17:28:51:768@+120 0.0%
A2A 1.671 1.6345 1.676 1.671 17:36:30:125@+120 2.17%
AAPL 139.3 139.7 0.0 139.3 17:12:19:870@+120 -1.66%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 1.95%
ABS 2.3 2.3 2.3 2.3 13:25:46:765@+120 -0.43%
ABT 6.02 5.94 6.06 6.02 17:35:28:378@+120 -0.66%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.94 0.0 16.04 15.94 17:35:52:678@+120 1.2%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.86 8.62 8.98 8.86 14:30:20:651@+120 1.14%
ADS 179.22 0.0 0.0 179.22 15:55:04:106@+120 -0.11%
AED 0.287 0.2855 0.2935 0.287 17:35:51:388@+120 0.0%
AEFFE 1.672 1.74 1.74 1.672 17:35:14:678@+120 -0.35%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.23 1.2 1.315 1.23 17:35:11:178@+120 -4.65%
AGP 2.455 2.445 2.58 2.455 17:29:02:446@+120 -2.96%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 158.9 158.9 0.0 158.9 13:50:14:573@+120 -0.48%
AIR 105.56 105.56 105.64 105.56 15:22:33:855@+120 -0.41%
AIR FRANCE-KLM 3.904 3.85 3.904 3.904 16:21:25:079@+120 0.87%
AIW 4.245 0.0 0.0 4.245 17:35:55:978@+120 0.59%
ALA 11.9 0.0 11.9 11.9 15:26:37:031@+120 2.14%
ALERION 29.0 27.7 29.25 29.0 17:36:46:233@+120 4.31%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.3 14.22 15.18 14.3 17:35:16:078@+120 -1.37%
ALLIANZ 203.0 0.0 203.0 203.0 17:35:39:578@+120 0.99%
ALW 0.74 0.65 0.748 0.74 17:40:59:604@+120 15.62%
AMB 1.86 1.82 1.9 1.86 12:21:27:675@+120 4.49%
AMD 91.73 90.48 91.73 91.73 15:43:21:332@+120 1.32%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.26 33.74 34.45 34.26 17:36:30:124@+120 0.02%
AMZN 2136.5 2130.0 0.0 2136.5 17:13:38:146@+120 -0.04%
ANIM 4.57 4.498 4.588 4.57 17:35:50:478@+120 0.43%
ARIS 9.6 9.495 9.835 9.6 17:35:42:778@+120 0.94%
ASCOPIAVE 3.29 3.28 3.36 3.29 17:35:05:278@+120 -0.75%
ASML 511.8 510.8 520.9 511.8 15:41:06:006@+120 -2.68%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.0%
ATH 0.886 0.864 0.0 0.886 15:51:08:003@+120 -0.44%
ATLANTIA 22.92 22.87 22.92 22.92 17:35:19:978@+120 0.21%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.818 0.0 6.95 6.818 17:35:24:678@+120 -0.46%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 15:25:01:081@+120 -1.05%
AV 10.28 9.7 10.44 10.28 17:35:22:878@+120 2.8%
AVIO 11.08 0.0 11.06 11.08 17:35:52:478@+120 1.09%
AXA 22.93 22.93 23.11 22.93 16:31:16:003@+120 -0.13%
AZIMUT 20.22 19.74 20.31 20.22 17:36:30:126@+120 1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41860-0.21%Indice diminuito
FTSE Italia STAR494530.43%Indice aumentato
FTSE MIB24021-0.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato