Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4265 |
0.0 |
0.4265 |
0.4265 |
10:19:12:318@+120 |
0.23% |
| A2A |
1.693 |
1.6655 |
1.6935 |
1.693 |
10:34:23:988@+120 |
3.51% |
| AAPL |
141.12 |
0.0 |
141.02 |
141.12 |
10:33:18:548@+120 |
-0.38% |
| ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
| ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
7.54% |
| ABS |
2.23 |
2.23 |
2.23 |
2.23 |
10:16:29:682@+120 |
-3.46% |
| ABT |
6.0 |
6.0 |
6.04 |
6.0 |
10:14:03:042@+120 |
-0.99% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
| ACEA |
16.07 |
15.92 |
16.09 |
16.07 |
10:33:18:857@+120 |
2.03% |
| ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
| ADB |
8.86 |
8.62 |
8.98 |
8.86 |
14:30:20:651@+120 |
1.14% |
| ADS |
182.8 |
0.0 |
182.8 |
182.8 |
09:37:45:245@+120 |
1.88% |
| AED |
0.289 |
0.2865 |
0.0 |
0.289 |
10:31:02:169@+120 |
0.69% |
| AEFFE |
1.718 |
0.0 |
1.71 |
1.718 |
09:51:02:590@+120 |
2.38% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.24 |
1.25 |
1.27 |
1.24 |
10:25:33:476@+120 |
-3.87% |
| AGP |
2.48 |
2.445 |
2.48 |
2.48 |
10:20:10:026@+120 |
-1.97% |
| AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
| AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
| AI |
159.22 |
158.84 |
159.52 |
159.22 |
16:52:35:636@+120 |
-0.28% |
| AIR |
105.56 |
105.56 |
105.64 |
105.56 |
15:22:33:855@+120 |
-0.41% |
| AIR FRANCE-KLM |
3.96 |
3.95 |
3.96 |
3.96 |
10:09:24:142@+120 |
2.32% |
| AIW |
4.26 |
4.26 |
0.0 |
4.26 |
10:13:22:325@+120 |
0.94% |
| ALA |
12.0 |
11.45 |
12.0 |
12.0 |
16:43:32:711@+120 |
3.0% |
| ALERION |
30.3 |
28.55 |
30.4 |
30.3 |
10:27:28:871@+120 |
8.99% |
| ALF |
1.172 |
1.12 |
1.172 |
1.172 |
10:26:07:657@+120 |
5.58% |
| ALK |
14.3 |
0.0 |
0.0 |
14.3 |
10:32:02:007@+120 |
-1.37% |
| ALLIANZ |
199.14 |
198.58 |
0.0 |
199.14 |
10:00:08:540@+120 |
-0.92% |
| ALW |
0.816 |
0.0 |
0.816 |
0.816 |
09:23:47:594@+120 |
27.5% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
93.2 |
0.0 |
93.2 |
93.2 |
10:00:38:093@+120 |
2.94% |
| AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
| AMPLIFON |
34.98 |
34.1 |
34.98 |
34.98 |
10:31:02:467@+120 |
2.13% |
| AMZN |
2160.0 |
2136.0 |
2160.0 |
2160.0 |
10:33:10:982@+120 |
1.05% |
| ANIM |
4.604 |
4.58 |
4.604 |
4.604 |
10:31:02:143@+120 |
1.18% |
| ARIS |
9.705 |
0.0 |
0.0 |
9.705 |
10:21:45:008@+120 |
2.05% |
| ASCOPIAVE |
3.315 |
3.315 |
3.315 |
3.315 |
09:39:29:492@+120 |
0.0% |
| ASML |
525.0 |
525.0 |
525.0 |
525.0 |
09:43:05:980@+120 |
-0.17% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
13:08:06:275@+120 |
0.0% |
| ATH |
0.892 |
0.883 |
0.893 |
0.892 |
10:33:21:323@+120 |
0.22% |
| ATLANTIA |
22.92 |
22.89 |
0.0 |
22.92 |
10:34:19:865@+120 |
0.21% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.998 |
6.878 |
6.998 |
6.998 |
10:34:20:543@+120 |
2.16% |
| AUTOSTRADE MERID |
38.5 |
37.7 |
38.5 |
38.5 |
10:32:13:085@+120 |
1.85% |
| AV |
10.4 |
0.0 |
0.0 |
10.4 |
10:27:14:299@+120 |
4.0% |
| AVIO |
11.06 |
10.98 |
11.1 |
11.06 |
10:23:48:406@+120 |
0.91% |
| AXA |
23.52 |
0.0 |
23.52 |
23.52 |
10:11:29:987@+120 |
2.43% |
| AZIMUT |
20.61 |
20.36 |
20.66 |
20.61 |
10:34:27:849@+120 |
3.15% |
| Dati di borsa italiana ritardati di 15 minuti |
